23629 中險摩利六七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.01314.880066.842
26/05/20260.01314.700067.724
22/05/20260.01314.780065.022
21/05/20260.01314.880063.769
20/05/20260.01315.140061.349
19/05/20260.01315.620057.393
18/05/20260.01315.430058.345
15/05/20260.01315.330057.836
14/05/20260.01315.370057.161
13/05/20260.01315.160058.253
12/05/20260.01315.340056.642
11/05/20260.01315.160057.525
08/05/20260.01314.880058.367
07/05/20260.01314.870058.074
06/05/20260.01314.040063.605
05/05/20260.01313.970063.744
04/05/20260.01314.080062.568
30/04/20260.01314.010061.616
29/04/20260.01314.460058.158
28/04/20260.01314.050060.648
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 08:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。