23635 友邦麥銀六八購Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.042 | 83.109 | 14,422,000 | 41.569 | ||||
| 26/05/2026 | 0.042 | 82.859 | 28,194,000 | 41.607 | 14,000,000 | 0.047 | 14,034,000 | 0.047 |
| 22/05/2026 | 0.055 | 84.609 | 16,360,000 | 40.392 | 8,180,000 | 0.058 | 8,180,000 | 0.057 |
| 21/05/2026 | 0.054 | 83.559 | 18,162,000 | 41.436 | 9,112,000 | 0.057 | 9,050,000 | 0.057 |
| 20/05/2026 | 0.052 | 82.809 | 8,644,000 | 41.863 | 4,260,000 | 0.052 | 4,322,000 | 0.052 |
| 19/05/2026 | 0.064 | 84.509 | 18,230,000 | 41.150 | 9,210,000 | 0.067 | 9,020,000 | 0.067 |
| 18/05/2026 | 0.073 | 85.209 | 14,272,000 | 41.200 | 7,042,000 | 0.074 | 7,230,000 | 0.074 |
| 15/05/2026 | 0.087 | 86.159 | 15,680,000 | 40.888 | 7,840,000 | 0.091 | 7,840,000 | 0.091 |
| 14/05/2026 | 0.095 | 86.259 | 6,440,000 | 41.464 | 3,220,000 | 0.090 | 3,220,000 | 0.089 |
| 13/05/2026 | 0.090 | 85.509 | 4,000,000 | 41.694 | 2,000,000 | 0.096 | 2,000,000 | 0.096 |
| 12/05/2026 | 0.089 | 85.009 | 4,330,000 | 42.084 | 2,202,000 | 0.091 | 2,128,000 | 0.090 |
| 11/05/2026 | 0.092 | 85.159 | 3,206,000 | 41.982 | 1,566,000 | 0.097 | 1,640,000 | 0.097 |
| 08/05/2026 | 0.098 | 85.159 | 2,472,000 | 41.953 | 1,216,000 | 0.099 | 1,256,000 | 0.097 |
| 07/05/2026 | 0.124 | 87.709 | 4,372,000 | 40.792 | 2,360,000 | 0.119 | 1,930,000 | 0.119 |
| 06/05/2026 | 0.104 | 86.009 | 5,012,000 | 40.932 | 2,506,000 | 0.095 | 2,506,000 | 0.094 |
| 05/05/2026 | 0.090 | 84.459 | 2,644,000 | 41.296 | 1,318,000 | 0.090 | 1,326,000 | 0.088 |
| 04/05/2026 | 0.100 | 84.559 | 3,388,000 | 42.105 | 1,808,000 | 0.110 | 1,580,000 | 0.109 |
| 30/04/2026 | 0.099 | 83.609 | 7,418,000 | 42.405 | 3,650,000 | 0.103 | 3,768,000 | 0.102 |
| 29/04/2026 | 0.103 | 83.509 | 3,934,000 | 42.777 | 1,964,000 | 0.101 | 1,970,000 | 0.100 |
| 28/04/2026 | 0.090 | 81.709 | 5,292,000 | 43.515 | 2,568,000 | 0.093 | 2,660,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |