23647 泡瑪瑞銀六六購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.010154.2000204.831
26/05/20260.010153.6000192.900
22/05/20260.010150.5000163.071
21/05/20260.010149.9000157.717
20/05/20260.010151.9000148.574
19/05/20260.010152.5000142.541
18/05/20260.010150.7000140.842
15/05/20260.010152.4000130.674
14/05/20260.010153.7750121.565
13/05/20260.010158.1750112.709
12/05/20260.010160.1750107.544
11/05/20260.010164.675099.589
08/05/20260.010165.375092.828
07/05/20260.010159.475097.833
06/05/20260.011153.5750104.851
05/05/20260.011156.475099.642
04/05/20260.011152.9750101.980
30/04/20260.011154.475094.126
29/04/20260.011154.075093.189
28/04/20260.011150.475095.709
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 17:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。