23650 上電信證七二購Ａ (认购证)
按盘价 
0.182 -0.002 (-1.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.184 | 4.570 | 50,000 | 65.375 | 50,000 | 0.188 | ||
| 21/01/2026 | 0.174 | 4.450 | 40,000 | 65.934 | 40,000 | 0.174 | ||
| 20/01/2026 | 0.181 | 4.510 | 0 | 66.055 | ||||
| 19/01/2026 | 0.181 | 4.520 | 0 | 65.693 | ||||
| 16/01/2026 | 0.178 | 4.480 | 410,000 | 65.738 | 200,000 | 0.196 | 210,000 | 0.196 |
| 15/01/2026 | 0.176 | 4.400 | 20,000 | 67.321 | 20,000 | 0.172 | ||
| 14/01/2026 | 0.185 | 4.460 | 1,450,000 | 67.979 | 600,000 | 0.189 | 850,000 | 0.189 |
| 13/01/2026 | 0.188 | 4.390 | 120,000 | 70.539 | 120,000 | 0.197 | ||
| 12/01/2026 | 0.209 | 4.510 | 1,000,000 | 72.613 | 470,000 | 0.216 | 530,000 | 0.215 |
| 09/01/2026 | 0.214 | 4.480 | 210,000 | 74.527 | 90,000 | 0.236 | 120,000 | 0.225 |
| 08/01/2026 | 0.224 | 4.530 | 4,730,000 | 75.600 | 2,310,000 | 0.235 | 2,400,000 | 0.235 |
| 07/01/2026 | 0.218 | 4.360 | 0 | 78.980 | ||||
| 06/01/2026 | 0.207 | 4.180 | 0 | 81.404 | ||||
| 05/01/2026 | 0.213 | 4.130 | 0 | 84.565 | ||||
| 02/01/2026 | 0.212 | 4.130 | 0 | 83.964 | ||||
| 31/12/2025 | 0.189 | 3.870 | 0 | 85.230 | ||||
| 30/12/2025 | 0.191 | 3.880 | 0 | 85.325 | ||||
| 29/12/2025 | 0.196 | 3.930 | 0 | 85.121 | ||||
| 24/12/2025 | 0.200 | 3.970 | 0 | 84.513 | ||||
| 23/12/2025 | 0.198 | 3.970 | 0 | 83.740 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |