23667 亞盛摩通六八購Ａ (认购证)
按盘价 
0.106 +0.006 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.100 | 49.500 | 0 | 91.089 | ||||
| 21/01/2026 | 0.105 | 49.960 | 0 | 91.638 | ||||
| 20/01/2026 | 0.112 | 50.900 | 0 | 91.714 | ||||
| 19/01/2026 | 0.112 | 50.750 | 0 | 91.847 | ||||
| 16/01/2026 | 0.123 | 52.150 | 0 | 91.685 | ||||
| 15/01/2026 | 0.134 | 53.400 | 0 | 92.148 | ||||
| 14/01/2026 | 0.142 | 54.500 | 0 | 91.881 | ||||
| 13/01/2026 | 0.142 | 54.350 | 0 | 91.943 | ||||
| 12/01/2026 | 0.146 | 54.650 | 38,030,000 | 92.265 | 19,015,000 | 0.148 | 19,015,000 | 0.148 |
| 09/01/2026 | 0.148 | 54.950 | 0 | 91.532 | ||||
| 08/01/2026 | 0.146 | 54.300 | 0 | 92.234 | ||||
| 07/01/2026 | 0.158 | 55.850 | 0 | 92.006 | ||||
| 06/01/2026 | 0.126 | 51.500 | 0 | 92.058 | ||||
| 05/01/2026 | 0.131 | 52.150 | 0 | 91.962 | ||||
| 02/01/2026 | 0.123 | 50.900 | 0 | 91.638 | ||||
| 31/12/2025 | 0.136 | 52.250 | 0 | 92.303 | ||||
| 30/12/2025 | 0.129 | 51.550 | 5,000 | 91.430 | 5,000 | 0.126 | ||
| 29/12/2025 | 0.131 | 51.500 | 0 | 91.995 | ||||
| 24/12/2025 | 0.148 | 53.600 | 5,000 | 91.408 | 5,000 | 0.148 | ||
| 23/12/2025 | 0.152 | 54.000 | 0 | 91.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |