23676 盈富麥銀七一購Ａ (认购证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.048 | 26.400 | 0 | 25.922 | ||||
| 04/08/2026 | 0.048 | 26.320 | 0 | 26.110 | ||||
| 03/08/2026 | 0.049 | 26.460 | 2,500 | 25.667 | ||||
| 31/07/2026 | 0.049 | 26.400 | 0 | 25.615 | ||||
| 30/07/2026 | 0.047 | 26.360 | 725,000 | 25.376 | 725,000 | 0.046 | ||
| 29/07/2026 | 0.046 | 26.280 | 372,500 | 25.422 | 362,500 | 0.043 | ||
| 28/07/2026 | 0.034 | 25.800 | 80,000 | 25.021 | 80,000 | 0.034 | ||
| 27/07/2026 | 0.038 | 25.700 | 0 | 25.973 | ||||
| 24/07/2026 | 0.038 | 25.420 | 0 | 26.662 | ||||
| 23/07/2026 | 0.038 | 25.680 | 0 | 25.701 | ||||
| 22/07/2026 | 0.038 | 25.340 | 0 | 26.759 | ||||
| 21/07/2026 | 0.038 | 25.600 | 512,500 | 25.817 | 512,500 | 0.039 | ||
| 20/07/2026 | 0.040 | 25.580 | 130,000 | 26.136 | 130,000 | 0.039 | ||
| 17/07/2026 | 0.030 | 24.980 | 2,000,000 | 26.057 | 1,850,000 | 0.030 | ||
| 16/07/2026 | 0.040 | 25.460 | 110,000 | 26.209 | 110,000 | 0.040 | ||
| 15/07/2026 | 0.030 | 25.100 | 100,000 | 25.513 | 100,000 | 0.030 | ||
| 14/07/2026 | 0.028 | 24.840 | 0 | 25.914 | ||||
| 13/07/2026 | 0.028 | 24.680 | 315,000 | 26.341 | 215,000 | 0.026 | ||
| 10/07/2026 | 0.035 | 24.620 | 20,000 | 27.669 | 20,000 | 0.035 | ||
| 09/07/2026 | 0.033 | 24.460 | 0 | 27.728 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |