23677 吉利麥銀六六購Ａ (认购证)
按盘价 
0.046 -0.011 (-19.298%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.057 | 19.450 | 8,670,000 | 47.110 | 4,335,000 | 0.062 | 4,335,000 | 0.061 |
| 21/05/2026 | 0.059 | 19.470 | 16,610,000 | 46.862 | 8,305,000 | 0.063 | 8,305,000 | 0.064 |
| 20/05/2026 | 0.080 | 19.970 | 13,170,000 | 46.102 | 6,585,000 | 0.081 | 6,585,000 | 0.081 |
| 19/05/2026 | 0.100 | 20.220 | 8,140,000 | 47.152 | 4,070,000 | 0.102 | 4,070,000 | 0.103 |
| 18/05/2026 | 0.129 | 20.580 | 14,700,000 | 48.143 | 7,350,000 | 0.135 | 7,350,000 | 0.136 |
| 15/05/2026 | 0.211 | 21.620 | 2,690,000 | 47.006 | 1,345,000 | 0.204 | 1,345,000 | 0.204 |
| 14/05/2026 | 0.188 | 21.260 | 3,160,000 | 47.719 | 1,580,000 | 0.177 | 1,580,000 | 0.177 |
| 13/05/2026 | 0.198 | 21.380 | 1,600,000 | 47.228 | 800,000 | 0.205 | 800,000 | 0.204 |
| 12/05/2026 | 0.300 | 22.560 | 2,240,000 | 45.046 | 1,120,000 | 0.350 | 1,120,000 | 0.351 |
| 11/05/2026 | 0.305 | 22.440 | 7,860,000 | 47.312 | 3,930,000 | 0.327 | 3,930,000 | 0.329 |
| 08/05/2026 | 0.335 | 22.740 | 4,900,000 | 45.475 | 2,410,000 | 0.351 | 2,410,000 | 0.350 |
| 07/05/2026 | 0.345 | 22.700 | 4,950,000 | 47.163 | 2,455,000 | 0.344 | 2,455,000 | 0.342 |
| 06/05/2026 | 0.340 | 22.560 | 5,740,000 | 48.238 | 2,870,000 | 0.334 | 2,870,000 | 0.333 |
| 05/05/2026 | 0.390 | 23.000 | 2,380,000 | 47.846 | 1,170,000 | 0.374 | 1,170,000 | 0.372 |
| 04/05/2026 | 0.405 | 23.020 | 3,760,000 | 49.216 | 1,880,000 | 0.404 | 1,880,000 | 0.404 |
| 30/04/2026 | 0.405 | 22.900 | 1,600,000 | 49.433 | 800,000 | 0.387 | 800,000 | 0.383 |
| 29/04/2026 | 0.335 | 22.340 | 0 | 47.911 | ||||
| 28/04/2026 | 0.300 | 21.780 | 0 | 50.509 | ||||
| 27/04/2026 | 0.365 | 22.380 | 1,300,000 | 50.635 | 650,000 | 0.384 | 650,000 | 0.385 |
| 24/04/2026 | 0.440 | 23.020 | 20,000 | 49.833 | 10,000 | 0.440 | 10,000 | 0.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |