23692 信光摩利五九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.013 | 2.480 | 0 | 104.847 | ||||
| 08/05/2025 | 0.013 | 2.560 | 0 | 101.054 | ||||
| 07/05/2025 | 0.013 | 2.600 | 0 | 99.003 | ||||
| 06/05/2025 | 0.013 | 2.600 | 0 | 98.542 | ||||
| 02/05/2025 | 0.013 | 2.630 | 0 | 95.803 | ||||
| 30/04/2025 | 0.013 | 2.590 | 0 | 96.630 | ||||
| 29/04/2025 | 0.013 | 2.640 | 0 | 94.360 | ||||
| 28/04/2025 | 0.013 | 2.610 | 0 | 95.158 | ||||
| 25/04/2025 | 0.013 | 2.610 | 30,000 | 94.089 | 30,000 | 0.013 | ||
| 24/04/2025 | 0.013 | 2.580 | 0 | 94.902 | ||||
| 23/04/2025 | 0.013 | 2.630 | 0 | 92.639 | ||||
| 22/04/2025 | 0.013 | 2.560 | 0 | 94.986 | ||||
| 17/04/2025 | 0.013 | 2.550 | 0 | 93.686 | ||||
| 16/04/2025 | 0.013 | 2.540 | 870,000 | 93.738 | 870,000 | 0.013 | ||
| 15/04/2025 | 0.017 | 2.720 | 100,000 | 92.595 | 100,000 | 0.017 | ||
| 14/04/2025 | 0.020 | 2.730 | 0 | 95.825 | ||||
| 11/04/2025 | 0.016 | 2.580 | 0 | 95.246 | ||||
| 10/04/2025 | 0.015 | 2.480 | 0 | 97.348 | ||||
| 09/04/2025 | 0.014 | 2.420 | 0 | 97.831 | ||||
| 08/04/2025 | 0.014 | 2.360 | 0 | 99.933 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |