23695 港交瑞銀五六購Ａ (认购证)
按盘价 
0.950 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.950 | 389.800 | 0 | 183.283 | ||||
| 18/06/2025 | 1.070 | 404.000 | 0 | 159.364 | ||||
| 17/06/2025 | 1.150 | 413.400 | 0 | 137.139 | ||||
| 16/06/2025 | 1.210 | 419.600 | 0 | 130.375 | ||||
| 13/06/2025 | 1.130 | 413.600 | 200,000 | 200,000 | 1.120 | |||
| 12/06/2025 | 1.140 | 411.400 | 0 | 117.592 | ||||
| 11/06/2025 | 1.220 | 420.400 | 20,000 | 107.278 | 20,000 | 1.220 | ||
| 10/06/2025 | 1.170 | 414.800 | 0 | 107.431 | ||||
| 09/06/2025 | 1.180 | 415.800 | 10,000 | 104.535 | 10,000 | 1.180 | ||
| 06/06/2025 | 1.060 | 402.400 | 0 | 99.917 | ||||
| 05/06/2025 | 1.060 | 405.200 | 0 | 72.162 | ||||
| 04/06/2025 | 1.040 | 403.000 | 220,000 | 72.070 | 220,000 | 1.000 | ||
| 03/06/2025 | 0.980 | 395.400 | 0 | 82.040 | ||||
| 02/06/2025 | 0.980 | 395.400 | 0 | 80.210 | ||||
| 30/05/2025 | 0.980 | 395.800 | 0 | 72.647 | ||||
| 29/05/2025 | 1.010 | 400.400 | 0 | 57.540 | ||||
| 28/05/2025 | 0.940 | 391.000 | 0 | 73.037 | ||||
| 27/05/2025 | 1.000 | 398.200 | 20,000 | 65.549 | 20,000 | 1.000 | ||
| 26/05/2025 | 0.910 | 387.200 | 200,000 | 72.426 | 200,000 | 0.990 | ||
| 23/05/2025 | 0.910 | 387.200 | 30,000 | 68.926 | 30,000 | 0.920 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |