23707 周福摩利六六購Ａ (认购证)
按盘价 
0.166 -0.001 (-0.599%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.167 | 14.280 | 0 | 56.252 | ||||
| 16/02/2026 | 0.165 | 14.180 | 0 | 56.290 | ||||
| 13/02/2026 | 0.152 | 13.910 | 0 | 55.961 | ||||
| 12/02/2026 | 0.186 | 14.470 | 0 | 56.711 | ||||
| 11/02/2026 | 0.195 | 14.650 | 1,824,000 | 55.951 | 900,000 | 0.197 | 924,000 | 0.195 |
| 10/02/2026 | 0.187 | 14.470 | 2,404,000 | 56.518 | 1,202,000 | 0.187 | 1,202,000 | 0.186 |
| 09/02/2026 | 0.184 | 14.400 | 3,280,000 | 56.578 | 1,640,000 | 0.181 | 1,640,000 | 0.180 |
| 06/02/2026 | 0.166 | 14.000 | 0 | 57.133 | ||||
| 05/02/2026 | 0.166 | 13.930 | 0 | 58.075 | ||||
| 04/02/2026 | 0.180 | 14.240 | 0 | 56.880 | ||||
| 03/02/2026 | 0.173 | 14.040 | 0 | 57.855 | ||||
| 02/02/2026 | 0.168 | 13.840 | 0 | 59.419 | ||||
| 30/01/2026 | 0.203 | 14.400 | 4,000 | 59.872 | 4,000 | 0.232 | ||
| 29/01/2026 | 0.260 | 15.440 | 22,000 | 57.436 | 18,000 | 0.260 | ||
| 28/01/2026 | 0.240 | 15.120 | 0 | 57.374 | ||||
| 27/01/2026 | 0.216 | 14.720 | 3,590,000 | 57.304 | 1,784,000 | 0.204 | 1,796,000 | 0.203 |
| 26/01/2026 | 0.200 | 14.410 | 7,362,000 | 57.754 | 3,676,000 | 0.201 | 3,686,000 | 0.201 |
| 23/01/2026 | 0.180 | 14.010 | 3,554,000 | 57.795 | 1,780,000 | 0.182 | 1,774,000 | 0.184 |
| 22/01/2026 | 0.187 | 14.120 | 7,656,000 | 57.842 | 3,830,000 | 0.186 | 3,826,000 | 0.185 |
| 21/01/2026 | 0.166 | 13.710 | 2,476,000 | 57.951 | 1,238,000 | 0.161 | 1,238,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |