23715 恒科花旗六九沽Ａ (认沽证)
按盘价 
0.250 +0.047 (+23.153%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.203 | 4,834.440 | 0 | 36.908 | ||||
| 15/07/2026 | 0.231 | 4,740.490 | 0 | 37.070 | ||||
| 14/07/2026 | 0.247 | 4,679.460 | 0 | 36.170 | ||||
| 13/07/2026 | 0.249 | 4,676.430 | 0 | 36.222 | ||||
| 10/07/2026 | 0.240 | 4,721.660 | 0 | 36.681 | ||||
| 09/07/2026 | 0.240 | 4,731.560 | 0 | 37.137 | ||||
| 08/07/2026 | 0.240 | 4,731.020 | 10,000 | 36.857 | 10,000 | 0.240 | ||
| 07/07/2026 | 0.310 | 4,507.040 | 0 | 36.413 | ||||
| 06/07/2026 | 0.310 | 4,541.230 | 0 | 39.112 | ||||
| 03/07/2026 | 0.330 | 4,499.000 | 0 | 39.997 | ||||
| 02/07/2026 | 0.335 | 4,454.280 | 20,000 | 37.215 | 20,000 | 0.305 | ||
| 30/06/2026 | 0.340 | 4,472.230 | 70,000 | 39.669 | 70,000 | 0.345 | ||
| 29/06/2026 | 0.360 | 4,393.010 | 20,000 | 37.527 | 10,000 | 0.360 | 10,000 | 0.365 |
| 26/06/2026 | 0.415 | 4,255.590 | 0 | 38.265 | ||||
| 25/06/2026 | 0.355 | 4,405.920 | 0 | 36.773 | ||||
| 24/06/2026 | 0.320 | 4,479.020 | 10,000 | 34.215 | 10,000 | 0.300 | ||
| 23/06/2026 | 0.345 | 4,399.220 | 0 | 33.277 | ||||
| 22/06/2026 | 0.290 | 4,549.410 | 0 | 32.594 | ||||
| 18/06/2026 | 0.270 | 4,604.350 | 0 | 31.613 | ||||
| 17/06/2026 | 0.260 | 4,669.070 | 0 | 33.663 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |