23719 長實法巴六九購Ａ (认购证)
按盘价 
0.135 -0.015 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.150 | 46.560 | 0 | 36.872 | ||||
| 26/05/2026 | 0.214 | 48.270 | 0 | 31.621 | ||||
| 22/05/2026 | 0.280 | 49.760 | 0 | 30.897 | ||||
| 21/05/2026 | 0.280 | 49.710 | 0 | 30.962 | ||||
| 20/05/2026 | 0.265 | 49.360 | 0 | 30.948 | ||||
| 19/05/2026 | 0.250 | 49.060 | 0 | 30.634 | ||||
| 18/05/2026 | 0.250 | 48.910 | 5,000 | 31.118 | 5,000 | 0.250 | ||
| 15/05/2026 | 0.315 | 49.860 | 0 | 32.525 | ||||
| 14/05/2026 | 0.330 | 50.110 | 5,000 | 32.586 | 5,000 | 0.330 | ||
| 13/05/2026 | 0.280 | 49.110 | 0 | 32.292 | ||||
| 12/05/2026 | 0.315 | 49.710 | 0 | 32.819 | ||||
| 11/05/2026 | 0.315 | 49.810 | 0 | 32.218 | ||||
| 08/05/2026 | 0.335 | 49.910 | 30,000 | 33.097 | 30,000 | 0.340 | ||
| 07/05/2026 | 0.375 | 50.810 | 0 | 32.344 | ||||
| 06/05/2026 | 0.340 | 50.060 | 150,000 | 32.566 | 75,000 | 0.319 | 75,000 | 0.275 |
| 05/05/2026 | 0.260 | 48.410 | 40,000 | 32.271 | 20,000 | 0.250 | 20,000 | 0.265 |
| 04/05/2026 | 0.237 | 47.950 | 0 | 31.806 | ||||
| 30/04/2026 | 0.218 | 47.470 | 0 | 31.284 | ||||
| 29/04/2026 | 0.232 | 47.990 | 0 | 30.510 | ||||
| 28/04/2026 | 0.216 | 47.210 | 0 | 31.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |