23720 銀河法巴六六購Ａ (认购证)
按盘价 
0.134 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.134 | 43.280 | 0 | 37.787 | ||||
| 24/02/2026 | 0.128 | 42.820 | 0 | 38.478 | ||||
| 23/02/2026 | 0.155 | 43.800 | 1,600,000 | 38.068 | 800,000 | 0.158 | 800,000 | 0.158 |
| 20/02/2026 | 0.125 | 42.460 | 30,000 | 38.602 | 30,000 | 0.125 | ||
| 16/02/2026 | 0.148 | 43.080 | 900,000 | 38.570 | 500,000 | 0.149 | 400,000 | 0.151 |
| 13/02/2026 | 0.148 | 43.000 | 0 | 38.304 | ||||
| 12/02/2026 | 0.148 | 42.980 | 40,000 | 38.194 | 40,000 | 0.142 | ||
| 11/02/2026 | 0.166 | 43.520 | 100,000 | 38.202 | 100,000 | 0.158 | ||
| 10/02/2026 | 0.159 | 43.100 | 140,000 | 38.759 | 140,000 | 0.153 | ||
| 09/02/2026 | 0.184 | 43.900 | 8,020,000 | 38.516 | 4,020,000 | 0.183 | 4,000,000 | 0.183 |
| 06/02/2026 | 0.151 | 42.660 | 0 | 38.668 | ||||
| 05/02/2026 | 0.147 | 42.560 | 0 | 38.359 | ||||
| 04/02/2026 | 0.145 | 42.340 | 10,000 | 38.715 | 10,000 | 0.144 | ||
| 03/02/2026 | 0.135 | 42.040 | 130,000 | 38.301 | 130,000 | 0.130 | ||
| 02/02/2026 | 0.102 | 40.420 | 70,000 | 39.045 | 70,000 | 0.099 | ||
| 30/01/2026 | 0.092 | 39.800 | 340,000 | 39.020 | 340,000 | 0.097 | ||
| 29/01/2026 | 0.109 | 40.500 | 790,000 | 39.127 | 300,000 | 0.106 | 490,000 | 0.106 |
| 28/01/2026 | 0.144 | 42.200 | 0 | 37.889 | ||||
| 27/01/2026 | 0.144 | 42.100 | 0 | 38.049 | ||||
| 26/01/2026 | 0.144 | 41.980 | 150,000 | 38.297 | 150,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |