23723 恒指匯豐六五購Ｂ (认购证)
按盘价 
0.054 -0.022 (-28.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.076 | 26,025.420 | 16,530,000 | 21.183 | 6,210,000 | 0.076 | 7,350,000 | 0.072 |
| 17/03/2026 | 0.073 | 25,868.540 | 30,640,000 | 21.830 | 15,490,000 | 0.081 | 10,590,000 | 0.082 |
| 16/03/2026 | 0.073 | 25,834.020 | 24,490,000 | 22.003 | 8,290,000 | 0.066 | 8,290,000 | 0.069 |
| 13/03/2026 | 0.062 | 25,465.600 | 23,260,000 | 22.385 | 11,020,000 | 0.065 | 4,490,000 | 0.062 |
| 12/03/2026 | 0.073 | 25,716.760 | 17,870,000 | 22.404 | 6,570,000 | 0.070 | 9,720,000 | 0.071 |
| 11/03/2026 | 0.077 | 25,898.760 | 18,060,000 | 21.507 | 2,710,000 | 0.086 | 11,380,000 | 0.086 |
| 10/03/2026 | 0.082 | 25,959.900 | 33,320,000 | 21.741 | 18,330,000 | 0.076 | 6,570,000 | 0.072 |
| 09/03/2026 | 0.065 | 25,408.460 | 64,700,000 | 22.810 | 20,050,000 | 0.059 | 25,870,000 | 0.059 |
| 06/03/2026 | 0.078 | 25,757.290 | 26,220,000 | 22.223 | 11,330,000 | 0.072 | 10,310,000 | 0.071 |
| 05/03/2026 | 0.062 | 25,321.340 | 62,160,000 | 22.405 | 18,780,000 | 0.063 | 28,780,000 | 0.066 |
| 04/03/2026 | 0.065 | 25,249.480 | 136,570,000 | 23.367 | 62,980,000 | 0.063 | 63,500,000 | 0.063 |
| 03/03/2026 | 0.081 | 25,768.080 | 30,230,000 | 22.250 | 9,560,000 | 0.087 | 20,510,000 | 0.085 |
| 02/03/2026 | 0.095 | 26,059.850 | 16,870,000 | 22.158 | 9,640,000 | 0.099 | 7,200,000 | 0.098 |
| 27/02/2026 | 0.123 | 26,630.540 | 38,750,000 | 21.387 | 17,310,000 | 0.121 | 19,820,000 | 0.121 |
| 26/02/2026 | 0.113 | 26,381.020 | 11,510,000 | 21.892 | 6,250,000 | 0.124 | 4,290,000 | 0.131 |
| 25/02/2026 | 0.133 | 26,765.720 | 3,520,000 | 21.492 | 770,000 | 0.137 | 2,750,000 | 0.133 |
| 24/02/2026 | 0.132 | 26,590.320 | 30,000 | 22.804 | 30,000 | 0.132 | ||
| 23/02/2026 | 0.160 | 27,081.910 | 16,270,000 | 22.365 | 8,370,000 | 0.159 | 7,770,000 | 0.158 |
| 20/02/2026 | 0.126 | 26,413.350 | 260,000 | 23.035 | 260,000 | 0.133 | ||
| 16/02/2026 | 0.148 | 26,705.940 | 320,000 | 23.390 | 220,000 | 0.133 | 100,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |