23732 中芯信證六五購Ｂ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.045 | 62.500 | 30,000 | 52.506 | 30,000 | 0.049 | ||
| 13/03/2026 | 0.040 | 62.200 | 15,000 | 49.502 | 15,000 | 0.040 | ||
| 12/03/2026 | 0.050 | 63.100 | 0 | 51.697 | ||||
| 11/03/2026 | 0.055 | 63.750 | 50,000 | 51.771 | 20,000 | 0.055 | 30,000 | 0.062 |
| 10/03/2026 | 0.057 | 64.200 | 1,335,000 | 50.874 | 1,275,000 | 0.054 | 60,000 | 0.048 |
| 09/03/2026 | 0.041 | 60.850 | 475,000 | 52.582 | 60,000 | 0.041 | 410,000 | 0.040 |
| 06/03/2026 | 0.049 | 61.800 | 20,000 | 52.939 | 20,000 | 0.053 | ||
| 05/03/2026 | 0.046 | 61.500 | 112,500 | 51.930 | 112,500 | 0.050 | ||
| 04/03/2026 | 0.043 | 61.250 | 1,197,500 | 50.742 | 697,500 | 0.042 | 272,500 | 0.043 |
| 03/03/2026 | 0.045 | 62.550 | 945,000 | 47.671 | 922,500 | 0.047 | ||
| 02/03/2026 | 0.065 | 64.600 | 1,470,000 | 50.532 | 665,000 | 0.069 | 582,500 | 0.072 |
| 27/02/2026 | 0.090 | 68.000 | 530,000 | 48.784 | 142,500 | 0.091 | 375,000 | 0.091 |
| 26/02/2026 | 0.092 | 67.600 | 1,370,000 | 50.622 | 420,000 | 0.106 | 680,000 | 0.100 |
| 25/02/2026 | 0.111 | 69.850 | 957,500 | 49.666 | 300,000 | 0.116 | 652,500 | 0.115 |
| 24/02/2026 | 0.111 | 69.400 | 2,047,500 | 50.942 | 787,500 | 0.111 | 960,000 | 0.109 |
| 23/02/2026 | 0.127 | 71.100 | 1,405,000 | 50.285 | 410,000 | 0.125 | 285,000 | 0.128 |
| 20/02/2026 | 0.101 | 67.700 | 3,462,500 | 51.884 | 2,842,500 | 0.108 | 300,000 | 0.104 |
| 16/02/2026 | 0.124 | 69.900 | 7,322,500 | 51.521 | 3,645,000 | 0.120 | 3,677,500 | 0.122 |
| 13/02/2026 | 0.129 | 70.350 | 2,662,500 | 50.846 | 330,000 | 0.126 | 1,582,500 | 0.129 |
| 12/02/2026 | 0.125 | 69.800 | 5,255,000 | 51.101 | 1,377,500 | 0.125 | 1,730,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |