23734 優必信證六六購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.014 | 120.900 | 0 | 84.250 | ||||
| 22/05/2026 | 0.014 | 123.900 | 125,000 | 73.584 | 100,000 | 0.013 | 15,000 | 0.014 |
| 21/05/2026 | 0.012 | 112.500 | 0 | 88.174 | ||||
| 20/05/2026 | 0.012 | 110.100 | 0 | 90.854 | ||||
| 19/05/2026 | 0.012 | 110.800 | 260,000 | 88.321 | 130,000 | 0.012 | 130,000 | 0.012 |
| 18/05/2026 | 0.011 | 113.100 | 0 | 81.597 | ||||
| 15/05/2026 | 0.011 | 110.600 | 10,000 | 82.123 | 10,000 | 0.011 | ||
| 14/05/2026 | 0.013 | 107.000 | 0 | 90.081 | ||||
| 13/05/2026 | 0.013 | 112.800 | 10,000 | 79.852 | 10,000 | 0.012 | ||
| 12/05/2026 | 0.013 | 111.000 | 0 | 81.634 | ||||
| 11/05/2026 | 0.017 | 113.500 | 1,325,000 | 82.342 | 1,195,000 | 0.015 | 130,000 | 0.014 |
| 08/05/2026 | 0.019 | 113.400 | 745,000 | 82.095 | 90,000 | 0.021 | 605,000 | 0.020 |
| 07/05/2026 | 0.016 | 109.800 | 45,000 | 82.940 | 35,000 | 0.014 | 10,000 | 0.016 |
| 06/05/2026 | 0.012 | 105.500 | 40,000 | 82.675 | 30,000 | 0.012 | 10,000 | 0.015 |
| 05/05/2026 | 0.014 | 105.200 | 0 | 85.302 | ||||
| 04/05/2026 | 0.018 | 107.800 | 100,000 | 85.878 | 100,000 | 0.018 | ||
| 30/04/2026 | 0.017 | 106.000 | 0 | 83.955 | ||||
| 29/04/2026 | 0.017 | 105.700 | 10,000 | 83.603 | 10,000 | 0.017 | ||
| 28/04/2026 | 0.016 | 103.100 | 0 | 85.338 | ||||
| 27/04/2026 | 0.021 | 107.100 | 0 | 84.693 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |