23735 金雲信證六十購Ａ (认购证)
按盘价 
0.151 +0.015 (+11.029%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.136 | 6.150 | 2,440,000 | 98.948 | 1,220,000 | 0.136 | 1,220,000 | 0.136 |
| 21/01/2026 | 0.134 | 6.110 | 3,280,000 | 98.772 | 1,640,000 | 0.131 | 1,640,000 | 0.131 |
| 20/01/2026 | 0.134 | 6.070 | 6,520,000 | 99.538 | 3,220,000 | 0.138 | 3,300,000 | 0.137 |
| 19/01/2026 | 0.140 | 6.160 | 3,520,000 | 100.023 | 1,760,000 | 0.144 | 1,740,000 | 0.144 |
| 16/01/2026 | 0.152 | 6.420 | 13,680,000 | 98.752 | 6,840,000 | 0.154 | 6,840,000 | 0.154 |
| 15/01/2026 | 0.162 | 6.530 | 47,100,000 | 100.392 | 23,580,000 | 0.164 | 23,520,000 | 0.165 |
| 14/01/2026 | 0.174 | 6.780 | 92,020,000 | 99.441 | 45,940,000 | 0.177 | 45,940,000 | 0.176 |
| 13/01/2026 | 0.173 | 6.750 | 87,340,000 | 99.445 | 43,620,000 | 0.179 | 43,620,000 | 0.179 |
| 12/01/2026 | 0.168 | 6.660 | 135,380,000 | 99.257 | 67,280,000 | 0.160 | 67,520,000 | 0.160 |
| 09/01/2026 | 0.124 | 5.790 | 4,160,000 | 99.320 | 2,040,000 | 0.123 | 2,120,000 | 0.123 |
| 08/01/2026 | 0.113 | 5.560 | 3,000,000 | 99.164 | 1,500,000 | 0.110 | 1,500,000 | 0.110 |
| 07/01/2026 | 0.117 | 5.650 | 2,800,000 | 98.849 | 1,400,000 | 0.117 | 1,400,000 | 0.119 |
| 06/01/2026 | 0.124 | 5.780 | 10,160,000 | 99.086 | 5,080,000 | 0.124 | 5,080,000 | 0.124 |
| 05/01/2026 | 0.121 | 5.700 | 14,220,000 | 99.349 | 7,100,000 | 0.122 | 7,120,000 | 0.121 |
| 02/01/2026 | 0.122 | 5.680 | 1,400,000 | 99.794 | 700,000 | 0.121 | 700,000 | 0.118 |
| 31/12/2025 | 0.115 | 5.510 | 1,280,000 | 100.034 | 640,000 | 0.113 | 640,000 | 0.113 |
| 30/12/2025 | 0.118 | 5.580 | 2,360,000 | 99.618 | 1,180,000 | 0.118 | 1,180,000 | 0.118 |
| 29/12/2025 | 0.121 | 5.620 | 4,340,000 | 99.976 | 2,180,000 | 0.123 | 2,160,000 | 0.124 |
| 24/12/2025 | 0.124 | 5.680 | 1,200,000 | 99.152 | 600,000 | 0.126 | 600,000 | 0.126 |
| 23/12/2025 | 0.130 | 5.780 | 1,480,000 | 99.416 | 740,000 | 0.132 | 740,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |