23740 寧德花旗六三沽Ａ
按盘价 
0.140 +0.013 (+10.236%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.127 | 542.000 | 44,010,000 | 53.103 | 32,430,000 | 0.113 | 11,540,000 | 0.118 |
| 13/11/2025 | 0.099 | 567.500 | 17,400,000 | 53.029 | 7,650,000 | 0.098 | 9,710,000 | 0.098 |
| 12/11/2025 | 0.116 | 550.000 | 21,690,000 | 52.540 | 5,980,000 | 0.118 | 15,010,000 | 0.115 |
| 11/11/2025 | 0.122 | 542.500 | 12,870,000 | 51.952 | 6,580,000 | 0.119 | 6,290,000 | 0.120 |
| 10/11/2025 | 0.120 | 548.000 | 22,060,000 | 52.468 | 11,500,000 | 0.124 | 10,120,000 | 0.122 |
| 07/11/2025 | 0.114 | 558.500 | 25,080,000 | 52.851 | 12,540,000 | 0.114 | 11,780,000 | 0.113 |
| 06/11/2025 | 0.115 | 554.500 | 24,160,000 | 52.144 | 6,480,000 | 0.114 | 16,550,000 | 0.114 |
| 05/11/2025 | 0.133 | 547.500 | 45,020,000 | 53.370 | 18,620,000 | 0.140 | 23,780,000 | 0.140 |
| 04/11/2025 | 0.126 | 548.000 | 28,070,000 | 52.344 | 15,210,000 | 0.127 | 12,570,000 | 0.124 |
| 03/11/2025 | 0.122 | 555.000 | 41,770,000 | 52.804 | 19,280,000 | 0.131 | 21,970,000 | 0.130 |
| 31/10/2025 | 0.113 | 558.500 | 22,790,000 | 51.553 | 11,310,000 | 0.114 | 11,480,000 | 0.112 |
| 30/10/2025 | 0.106 | 574.500 | 26,780,000 | 52.884 | 11,760,000 | 0.109 | 14,900,000 | 0.108 |
| 28/10/2025 | 0.124 | 560.500 | 15,210,000 | 53.034 | 7,200,000 | 0.124 | 7,600,000 | 0.123 |
| 27/10/2025 | 0.129 | 561.500 | 37,540,000 | 53.745 | 18,580,000 | 0.133 | 18,960,000 | 0.132 |
| 24/10/2025 | 0.134 | 553.500 | 18,570,000 | 52.619 | 9,130,000 | 0.137 | 9,430,000 | 0.138 |
| 23/10/2025 | 0.161 | 535.000 | 44,900,000 | 52.763 | 22,530,000 | 0.163 | 22,370,000 | 0.162 |
| 22/10/2025 | 0.162 | 546.000 | 65,580,000 | 54.696 | 33,000,000 | 0.165 | 32,450,000 | 0.164 |
| 21/10/2025 | 0.145 | 544.000 | 28,710,000 | 51.964 | 14,040,000 | 0.139 | 14,380,000 | 0.139 |
| 20/10/2025 | 0.171 | 528.000 | 50,030,000 | 52.203 | 24,850,000 | 0.174 | 25,180,000 | 0.174 |
| 17/10/2025 | 0.207 | 521.500 | 52,940,000 | 54.724 | 26,620,000 | 0.196 | 26,270,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |