23741 京東摩通六五購Ａ (认购证)
按盘价 
0.045 -0.012 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.057 | 106.800 | 670,000 | 47.219 | 335,000 | 0.061 | 335,000 | 0.062 |
| 24/02/2026 | 0.062 | 106.300 | 550,000 | 49.260 | 300,000 | 0.064 | 250,000 | 0.062 |
| 23/02/2026 | 0.070 | 107.500 | 1,070,000 | 49.640 | 560,000 | 0.073 | 510,000 | 0.073 |
| 20/02/2026 | 0.053 | 103.800 | 25,190,000 | 48.884 | 12,595,000 | 0.057 | 12,595,000 | 0.057 |
| 16/02/2026 | 0.065 | 105.900 | 36,140,000 | 48.675 | 18,045,000 | 0.059 | 18,095,000 | 0.059 |
| 13/02/2026 | 0.068 | 106.400 | 43,065,000 | 48.104 | 21,542,500 | 0.062 | 21,522,500 | 0.062 |
| 12/02/2026 | 0.074 | 108.400 | 0 | 46.678 | ||||
| 11/02/2026 | 0.084 | 109.800 | 200,000 | 47.060 | 107,500 | 0.087 | 92,500 | 0.088 |
| 10/02/2026 | 0.085 | 110.000 | 655,000 | 46.807 | 422,500 | 0.086 | 232,500 | 0.085 |
| 09/02/2026 | 0.076 | 107.900 | 69,402,500 | 47.267 | 33,252,500 | 0.077 | 33,150,000 | 0.077 |
| 06/02/2026 | 0.072 | 106.900 | 43,815,000 | 46.922 | 21,920,000 | 0.071 | 21,895,000 | 0.071 |
| 05/02/2026 | 0.081 | 108.800 | 50,000 | 46.406 | 50,000 | 0.081 | ||
| 04/02/2026 | 0.077 | 107.900 | 22,660,000 | 46.425 | 11,300,000 | 0.076 | 11,360,000 | 0.076 |
| 03/02/2026 | 0.087 | 109.700 | 22,050,000 | 46.175 | 11,017,500 | 0.089 | 11,032,500 | 0.089 |
| 02/02/2026 | 0.092 | 110.500 | 22,080,000 | 46.031 | 11,000,000 | 0.092 | 11,080,000 | 0.092 |
| 30/01/2026 | 0.104 | 112.400 | 15,050,000 | 45.439 | 7,500,000 | 0.111 | 7,550,000 | 0.111 |
| 29/01/2026 | 0.118 | 114.600 | 36,090,000 | 45.038 | 18,070,000 | 0.119 | 18,020,000 | 0.119 |
| 28/01/2026 | 0.130 | 116.300 | 17,090,000 | 44.764 | 8,520,000 | 0.123 | 8,570,000 | 0.123 |
| 27/01/2026 | 0.112 | 113.500 | 31,600,000 | 44.968 | 15,800,000 | 0.118 | 15,800,000 | 0.118 |
| 26/01/2026 | 0.130 | 116.000 | 28,150,000 | 44.807 | 14,000,000 | 0.131 | 14,150,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |