23747 Ｓ金摩通五六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.010 | 2,396.000 | 0 | 81.720 | ||||
| 07/05/2025 | 0.010 | 2,420.000 | 0 | 81.913 | ||||
| 06/05/2025 | 0.010 | 2,410.000 | 0 | 80.341 | ||||
| 02/05/2025 | 0.010 | 2,330.000 | 0 | 72.335 | ||||
| 30/04/2025 | 0.010 | 2,370.000 | 0 | 72.739 | ||||
| 29/04/2025 | 0.010 | 2,371.000 | 0 | 71.960 | ||||
| 28/04/2025 | 0.010 | 2,350.000 | 0 | 70.142 | ||||
| 25/04/2025 | 0.010 | 2,365.000 | 0 | 68.716 | ||||
| 24/04/2025 | 0.010 | 2,387.000 | 0 | 69.074 | ||||
| 23/04/2025 | 0.010 | 2,371.000 | 0 | 67.658 | ||||
| 22/04/2025 | 0.010 | 2,500.000 | 0 | 72.786 | ||||
| 17/04/2025 | 0.010 | 2,379.000 | 0 | 64.410 | ||||
| 16/04/2025 | 0.010 | 2,367.000 | 0 | 63.336 | ||||
| 15/04/2025 | 0.010 | 2,310.000 | 0 | 60.267 | ||||
| 14/04/2025 | 0.010 | 2,307.000 | 0 | 59.638 | ||||
| 11/04/2025 | 0.010 | 2,297.000 | 0 | 57.789 | ||||
| 10/04/2025 | 0.010 | 2,233.000 | 0 | 54.493 | ||||
| 09/04/2025 | 0.010 | 2,180.000 | 0 | 51.649 | ||||
| 08/04/2025 | 0.010 | 2,153.000 | 0 | 50.011 | ||||
| 07/04/2025 | 0.010 | 2,158.000 | 0 | 49.879 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |