23753 中際麥銀六七購Ａ (认购证)
按盘价 
0.315 +0.055 (+21.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.260 | 190.500 | 0 | 86.421 | ||||
| 16/02/2026 | 0.270 | 194.000 | 790,000 | 83.886 | 390,000 | 0.270 | 400,000 | 0.265 |
| 13/02/2026 | 0.238 | 185.200 | 8,630,000 | 84.582 | 4,290,000 | 0.237 | 4,330,000 | 0.237 |
| 12/02/2026 | 0.305 | 198.900 | 1,410,000 | 85.058 | 700,000 | 0.302 | 710,000 | 0.300 |
| 11/02/2026 | 0.320 | 201.000 | 1,490,000 | 85.675 | 740,000 | 0.311 | 730,000 | 0.312 |
| 10/02/2026 | 0.280 | 194.400 | 1,530,000 | 83.801 | 760,000 | 0.292 | 770,000 | 0.292 |
| 09/02/2026 | 0.295 | 196.000 | 520,000 | 85.005 | 260,000 | 0.280 | 260,000 | 0.280 |
| 06/02/2026 | 0.265 | 187.600 | 2,920,000 | 86.030 | 1,440,000 | 0.267 | 1,460,000 | 0.268 |
| 05/02/2026 | 0.285 | 190.200 | 1,950,000 | 87.392 | 960,000 | 0.278 | 990,000 | 0.279 |
| 04/02/2026 | 0.345 | 201.400 | 2,900,000 | 88.093 | 1,450,000 | 0.342 | 1,450,000 | 0.342 |
| 03/02/2026 | 0.315 | 196.700 | 1,920,000 | 86.523 | 960,000 | 0.288 | 960,000 | 0.289 |
| 02/02/2026 | 0.275 | 188.900 | 3,800,000 | 85.685 | 1,900,000 | 0.305 | 1,900,000 | 0.306 |
| 30/01/2026 | 0.360 | 205.200 | 6,300,000 | 85.741 | 3,170,000 | 0.418 | 3,130,000 | 0.422 |
| 29/01/2026 | 0.495 | 228.200 | 2,500,000 | 86.477 | 1,290,000 | 0.495 | 1,210,000 | 0.497 |
| 28/01/2026 | 0.520 | 231.800 | 50,000 | 86.750 | 50,000 | 0.520 | ||
| 27/01/2026 | 0.500 | 228.800 | 180,000 | 86.129 | 180,000 | 0.601 | ||
| 26/01/2026 | 0.550 | 235.400 | 0 | 87.477 | ||||
| 23/01/2026 | 0.450 | 217.800 | 2,650,000 | 87.538 | 1,300,000 | 0.438 | 1,320,000 | 0.436 |
| 22/01/2026 | 0.385 | 204.600 | 2,380,000 | 88.692 | 1,180,000 | 0.377 | 1,190,000 | 0.376 |
| 21/01/2026 | 0.390 | 205.000 | 3,980,000 | 88.939 | 1,970,000 | 0.393 | 2,010,000 | 0.391 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |