23753 中際麥銀六七購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.018 | 160.300 | 0 | 78.484 | ||||
| 26/05/2026 | 0.018 | 163.900 | 0 | 73.857 | ||||
| 22/05/2026 | 0.016 | 158.500 | 0 | 73.835 | ||||
| 21/05/2026 | 0.016 | 152.300 | 370,000 | 79.146 | 370,000 | 0.018 | ||
| 20/05/2026 | 0.019 | 154.200 | 0 | 79.605 | ||||
| 19/05/2026 | 0.020 | 154.200 | 0 | 79.770 | ||||
| 18/05/2026 | 0.027 | 159.400 | 0 | 79.827 | ||||
| 15/05/2026 | 0.030 | 161.800 | 14,490,000 | 77.394 | 7,310,000 | 0.034 | 7,100,000 | 0.034 |
| 14/05/2026 | 0.035 | 164.600 | 24,630,000 | 77.294 | 12,130,000 | 0.041 | 12,500,000 | 0.042 |
| 13/05/2026 | 0.060 | 177.100 | 9,890,000 | 77.425 | 4,630,000 | 0.059 | 4,820,000 | 0.059 |
| 12/05/2026 | 0.055 | 174.000 | 19,140,000 | 77.611 | 10,240,000 | 0.062 | 8,770,000 | 0.061 |
| 11/05/2026 | 0.049 | 173.100 | 12,030,000 | 74.788 | 5,630,000 | 0.051 | 6,280,000 | 0.051 |
| 08/05/2026 | 0.051 | 171.500 | 9,200,000 | 75.533 | 4,030,000 | 0.051 | 4,380,000 | 0.052 |
| 07/05/2026 | 0.063 | 173.800 | 30,760,000 | 78.367 | 15,120,000 | 0.067 | 15,640,000 | 0.067 |
| 06/05/2026 | 0.066 | 174.800 | 8,340,000 | 78.058 | 3,820,000 | 0.051 | 3,840,000 | 0.048 |
| 05/05/2026 | 0.047 | 165.100 | 6,600,000 | 78.027 | 3,300,000 | 0.044 | 3,300,000 | 0.044 |
| 04/05/2026 | 0.050 | 166.100 | 5,520,000 | 78.009 | 2,760,000 | 0.050 | 2,760,000 | 0.049 |
| 30/04/2026 | 0.056 | 165.600 | 22,340,000 | 79.163 | 12,140,000 | 0.057 | 10,200,000 | 0.057 |
| 29/04/2026 | 0.068 | 174.900 | 4,740,000 | 74.759 | 2,190,000 | 0.065 | 2,500,000 | 0.066 |
| 28/04/2026 | 0.068 | 170.500 | 9,540,000 | 78.632 | 5,090,000 | 0.068 | 4,450,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |