23756 毛戈中銀六八購Ａ (认购证)
按盘价 
0.146 -0.002 (-1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.148 | 90.500 | 1,600,000 | 85.226 | 800,000 | 0.147 | 800,000 | 0.148 |
| 21/01/2026 | 0.146 | 89.000 | 0 | 86.852 | ||||
| 20/01/2026 | 0.149 | 90.250 | 0 | 85.603 | ||||
| 19/01/2026 | 0.133 | 86.300 | 0 | 86.142 | ||||
| 16/01/2026 | 0.132 | 86.450 | 400,000 | 84.900 | 200,000 | 0.132 | 200,000 | 0.133 |
| 15/01/2026 | 0.135 | 85.650 | 0 | 87.201 | ||||
| 14/01/2026 | 0.135 | 85.800 | 200,000 | 86.743 | 100,000 | 0.142 | 100,000 | 0.139 |
| 13/01/2026 | 0.141 | 87.200 | 5,900,000 | 86.341 | 2,950,000 | 0.135 | 2,950,000 | 0.135 |
| 12/01/2026 | 0.147 | 88.500 | 16,740,000 | 86.152 | 8,370,000 | 0.147 | 8,370,000 | 0.147 |
| 09/01/2026 | 0.154 | 89.900 | 2,580,000 | 85.718 | 1,290,000 | 0.154 | 1,290,000 | 0.154 |
| 08/01/2026 | 0.142 | 86.650 | 12,340,000 | 86.656 | 6,170,000 | 0.159 | 6,170,000 | 0.159 |
| 07/01/2026 | 0.149 | 87.950 | 5,680,000 | 86.829 | 2,840,000 | 0.142 | 2,840,000 | 0.141 |
| 06/01/2026 | 0.124 | 82.000 | 9,500,000 | 87.300 | 4,750,000 | 0.125 | 4,750,000 | 0.126 |
| 05/01/2026 | 0.131 | 82.750 | 5,360,000 | 88.574 | 2,680,000 | 0.133 | 2,680,000 | 0.133 |
| 02/01/2026 | 0.133 | 82.750 | 420,000 | 88.759 | 210,000 | 0.133 | 210,000 | 0.135 |
| 31/12/2025 | 0.134 | 81.700 | 1,440,000 | 90.554 | 720,000 | 0.135 | 720,000 | 0.135 |
| 30/12/2025 | 0.154 | 86.400 | 0 | 89.726 | ||||
| 29/12/2025 | 0.159 | 87.350 | 0 | 89.706 | ||||
| 24/12/2025 | 0.155 | 89.700 | 200,000 | 83.414 | 100,000 | 0.155 | 100,000 | 0.155 |
| 23/12/2025 | 0.169 | 88.500 | 0 | 90.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |