23767 金沙麥銀六七購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/07/20260.01613.3100191.135
15/07/20260.01612.9500191.230
14/07/20260.01613.1800181.672
13/07/20260.01613.2200175.901
10/07/20260.01613.3400161.041
09/07/20260.01613.2000159.349
08/07/20260.01613.5400151.058
07/07/20260.01613.1200153.666
06/07/20260.01613.3700147.147
03/07/20260.01613.5200137.114
02/07/20260.01613.1200139.743
30/06/20260.01613.0500136.004
29/06/20260.01613.3100130.713
26/06/20260.01612.9000129.720
25/06/20260.01613.2100124.333
24/06/20260.01613.2600122.070
23/06/20260.01613.3400119.561
22/06/20260.01613.5700115.540
18/06/20260.01613.8900106.799
17/06/20260.01614.3300101.332
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。