23778 招金華泰六六購Ａ (认购证)
按盘价 
0.138 -0.020 (-12.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.158 | 33.740 | 8,800,000 | 61.575 | 4,400,000 | 0.167 | 4,400,000 | 0.167 |
| 09/04/2026 | 0.171 | 33.960 | 21,620,000 | 62.133 | 10,810,000 | 0.167 | 10,810,000 | 0.165 |
| 08/04/2026 | 0.203 | 34.780 | 7,250,000 | 61.938 | 3,630,000 | 0.189 | 3,615,000 | 0.188 |
| 02/04/2026 | 0.133 | 32.480 | 1,075,000 | 60.492 | 540,000 | 0.126 | 535,000 | 0.126 |
| 01/04/2026 | 0.150 | 33.120 | 26,575,000 | 59.462 | 13,280,000 | 0.159 | 13,055,000 | 0.158 |
| 31/03/2026 | 0.122 | 31.740 | 40,720,000 | 61.728 | 20,320,000 | 0.150 | 20,390,000 | 0.149 |
| 30/03/2026 | 0.133 | 31.900 | 32,980,000 | 62.685 | 16,395,000 | 0.105 | 16,570,000 | 0.104 |
| 27/03/2026 | 0.096 | 30.560 | 15,070,000 | 60.759 | 7,540,000 | 0.085 | 7,440,000 | 0.082 |
| 26/03/2026 | 0.081 | 29.540 | 3,705,000 | 62.181 | 1,895,000 | 0.080 | 1,810,000 | 0.078 |
| 25/03/2026 | 0.090 | 30.200 | 28,255,000 | 60.417 | 14,060,000 | 0.090 | 14,095,000 | 0.090 |
| 24/03/2026 | 0.063 | 28.960 | 3,420,000 | 59.250 | 1,650,000 | 0.045 | 1,770,000 | 0.045 |
| 23/03/2026 | 0.037 | 26.940 | 5,610,000 | 59.659 | 2,845,000 | 0.045 | 2,765,000 | 0.046 |
| 20/03/2026 | 0.056 | 27.880 | 8,285,000 | 60.706 | 4,160,000 | 0.063 | 4,125,000 | 0.062 |
| 19/03/2026 | 0.065 | 27.600 | 12,840,000 | 64.636 | 6,415,000 | 0.086 | 6,425,000 | 0.086 |
| 18/03/2026 | 0.106 | 30.120 | 10,365,000 | 61.459 | 5,180,000 | 0.116 | 5,185,000 | 0.114 |
| 17/03/2026 | 0.123 | 30.540 | 10,780,000 | 62.484 | 5,380,000 | 0.145 | 5,400,000 | 0.144 |
| 16/03/2026 | 0.129 | 30.600 | 11,750,000 | 63.021 | 5,875,000 | 0.129 | 5,875,000 | 0.129 |
| 13/03/2026 | 0.151 | 31.000 | 10,660,000 | 64.008 | 5,330,000 | 0.179 | 5,330,000 | 0.180 |
| 12/03/2026 | 0.206 | 32.720 | 9,220,000 | 63.419 | 4,610,000 | 0.224 | 4,610,000 | 0.224 |
| 11/03/2026 | 0.260 | 33.940 | 780,000 | 64.226 | 390,000 | 0.252 | 390,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |