23784 阿里法巴六三購Ｅ (认购证)
按盘价 
0.097 +0.013 (+15.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.084 | 164.600 | 10,710,000 | 54.015 | 5,125,000 | 0.079 | 5,115,000 | 0.079 |
| 22/10/2025 | 0.079 | 161.900 | 16,945,000 | 54.523 | 7,715,000 | 0.080 | 8,295,000 | 0.081 |
| 21/10/2025 | 0.093 | 165.100 | 10,610,000 | 55.044 | 5,090,000 | 0.101 | 4,850,000 | 0.102 |
| 20/10/2025 | 0.083 | 161.900 | 50,405,000 | 54.969 | 24,515,000 | 0.083 | 25,155,000 | 0.083 |
| 17/10/2025 | 0.066 | 154.400 | 18,275,000 | 55.474 | 8,815,000 | 0.073 | 8,815,000 | 0.074 |
| 16/10/2025 | 0.085 | 161.200 | 4,135,000 | 55.057 | 1,975,000 | 0.082 | 1,865,000 | 0.082 |
| 15/10/2025 | 0.086 | 161.600 | 6,175,000 | 54.820 | 2,980,000 | 0.080 | 2,010,000 | 0.077 |
| 14/10/2025 | 0.070 | 155.600 | 275,000 | 55.096 | 90,000 | 0.069 | 185,000 | 0.070 |
| 13/10/2025 | 0.086 | 162.600 | 1,005,000 | 53.863 | 1,005,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |