23785 藥合華泰六乙購Ａ (认购证)
按盘价 
0.227 +0.002 (+0.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.225 | 68.300 | 21,515,000 | 74.636 | 10,757,500 | 0.226 | 10,757,500 | 0.231 |
| 21/01/2026 | 0.220 | 67.800 | 3,437,500 | 74.413 | 1,732,500 | 0.218 | 1,705,000 | 0.218 |
| 20/01/2026 | 0.211 | 66.800 | 42,500 | 74.259 | 42,500 | 0.211 | ||
| 19/01/2026 | 69.100 | 0 | ||||||
| 16/01/2026 | 70.850 | 0 | ||||||
| 15/01/2026 | 72.900 | 0 | ||||||
| 14/01/2026 | 75.750 | 0 | ||||||
| 13/01/2026 | 74.600 | 0 | ||||||
| 12/01/2026 | 71.300 | 0 | ||||||
| 09/01/2026 | 70.900 | 0 | ||||||
| 08/01/2026 | 68.400 | 0 | ||||||
| 07/01/2026 | 68.500 | 0 | ||||||
| 06/01/2026 | 65.150 | 0 | ||||||
| 05/01/2026 | 63.400 | 0 | ||||||
| 02/01/2026 | 61.350 | 0 | ||||||
| 31/12/2025 | 60.750 | 0 | ||||||
| 30/12/2025 | 62.150 | 0 | ||||||
| 29/12/2025 | 62.300 | 0 | ||||||
| 24/12/2025 | 63.050 | 0 | ||||||
| 23/12/2025 | 65.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |