23789 北水華泰七一購Ａ (认购证)
按盘价 
0.220 -0.045 (-16.981%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.265 | 2.810 | 0 | 46.158 | ||||
| 26/05/2026 | 0.265 | 2.820 | 0 | 45.457 | ||||
| 22/05/2026 | 0.265 | 2.800 | 40,000 | 46.110 | 40,000 | 0.285 | ||
| 21/05/2026 | 0.280 | 2.840 | 0 | 45.614 | ||||
| 20/05/2026 | 0.305 | 2.890 | 0 | 45.660 | ||||
| 19/05/2026 | 0.315 | 2.910 | 152,000 | 45.533 | 76,000 | 0.330 | 76,000 | 0.330 |
| 18/05/2026 | 0.325 | 2.930 | 0 | 45.435 | ||||
| 15/05/2026 | 0.330 | 2.940 | 0 | 45.114 | ||||
| 14/05/2026 | 0.335 | 2.950 | 12,000 | 45.003 | 6,000 | 0.337 | 6,000 | 0.315 |
| 13/05/2026 | 0.310 | 2.890 | 280,000 | 45.447 | 140,000 | 0.338 | 140,000 | 0.330 |
| 12/05/2026 | 0.320 | 2.910 | 0 | 45.497 | ||||
| 11/05/2026 | 0.310 | 2.890 | 0 | 45.372 | ||||
| 08/05/2026 | 0.295 | 2.830 | 220,000 | 46.625 | 110,000 | 0.300 | 110,000 | 0.290 |
| 07/05/2026 | 0.275 | 2.790 | 0 | 46.335 | ||||
| 06/05/2026 | 0.260 | 2.780 | 832,000 | 44.992 | 416,000 | 0.268 | 416,000 | 0.279 |
| 05/05/2026 | 0.275 | 2.790 | 0 | 46.189 | ||||
| 04/05/2026 | 0.260 | 2.750 | 0 | 46.418 | ||||
| 30/04/2026 | 0.265 | 2.760 | 6,000 | 46.088 | 6,000 | 0.265 | ||
| 29/04/2026 | 0.295 | 2.830 | 0 | 45.775 | ||||
| 28/04/2026 | 0.280 | 2.790 | 0 | 46.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |