23795 鐵塔信證七三購Ａ (认购证)
按盘价 
0.111 +0.001 (+0.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.110 | 11.500 | 0 | 39.624 | ||||
| 07/01/2026 | 0.115 | 11.630 | 300,000 | 39.394 | 150,000 | 0.112 | 150,000 | 0.113 |
| 06/01/2026 | 0.116 | 11.600 | 2,700,000 | 39.738 | 1,350,000 | 0.118 | 1,350,000 | 0.118 |
| 05/01/2026 | 0.119 | 11.610 | 6,480,000 | 40.014 | 3,240,000 | 0.121 | 3,240,000 | 0.122 |
| 02/01/2026 | 0.125 | 11.680 | 180,000 | 40.173 | 90,000 | 0.126 | 90,000 | 0.126 |
| 31/12/2025 | 0.120 | 11.560 | 7,200,000 | 40.219 | 3,600,000 | 0.120 | 3,600,000 | 0.120 |
| 30/12/2025 | 0.123 | 11.600 | 1,050,000 | 40.216 | 525,000 | 0.120 | 525,000 | 0.120 |
| 29/12/2025 | 0.122 | 11.570 | 15,525,000 | 40.234 | 7,762,500 | 0.130 | 7,762,500 | 0.131 |
| 24/12/2025 | 0.137 | 11.940 | 15,000 | 39.414 | 15,000 | 0.137 | ||
| 23/12/2025 | 0.141 | 11.910 | 10,325,000 | 39.956 | 5,130,000 | 0.140 | 5,195,000 | 0.141 |
| 22/12/2025 | 0.139 | 11.900 | 20,740,000 | 39.736 | 10,370,000 | 0.137 | 10,370,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |