23805 領展匯豐六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.013 | 38.780 | 0 | 41.625 | ||||
| 15/07/2026 | 0.013 | 38.500 | 0 | 41.568 | ||||
| 14/07/2026 | 0.013 | 37.980 | 0 | 43.553 | ||||
| 13/07/2026 | 0.013 | 37.520 | 0 | 44.982 | ||||
| 10/07/2026 | 0.013 | 37.440 | 0 | 40.360 | ||||
| 09/07/2026 | 0.013 | 37.820 | 0 | 36.513 | ||||
| 08/07/2026 | 0.013 | 37.480 | 0 | 37.471 | ||||
| 07/07/2026 | 0.013 | 37.340 | 0 | 37.191 | ||||
| 06/07/2026 | 0.013 | 37.280 | 0 | 36.482 | ||||
| 03/07/2026 | 0.013 | 37.920 | 0 | 30.232 | ||||
| 02/07/2026 | 0.013 | 36.860 | 0 | 35.199 | ||||
| 30/06/2026 | 0.013 | 36.500 | 0 | 35.525 | ||||
| 29/06/2026 | 0.013 | 36.800 | 0 | 33.282 | ||||
| 26/06/2026 | 0.013 | 36.340 | 1,000,000 | 33.606 | 1,000,000 | 0.013 | ||
| 25/06/2026 | 0.010 | 36.180 | 0 | 32.156 | ||||
| 24/06/2026 | 0.010 | 35.500 | 0 | 34.648 | ||||
| 23/06/2026 | 0.010 | 35.420 | 0 | 34.419 | ||||
| 22/06/2026 | 0.010 | 35.540 | 0 | 33.344 | ||||
| 18/06/2026 | 0.010 | 35.740 | 0 | 30.580 | ||||
| 17/06/2026 | 0.017 | 36.320 | 0 | 30.824 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |