23806 平安麥銀六七購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.017 | 60.650 | 0 | 63.126 | ||||
| 22/05/2026 | 0.017 | 60.850 | 0 | 59.914 | ||||
| 21/05/2026 | 0.017 | 60.800 | 0 | 59.385 | ||||
| 20/05/2026 | 0.017 | 61.150 | 0 | 58.029 | ||||
| 19/05/2026 | 0.017 | 61.400 | 0 | 56.908 | ||||
| 18/05/2026 | 0.017 | 61.850 | 0 | 55.417 | ||||
| 15/05/2026 | 0.017 | 62.450 | 0 | 52.644 | ||||
| 14/05/2026 | 0.017 | 63.500 | 0 | 50.119 | ||||
| 13/05/2026 | 0.018 | 64.100 | 0 | 49.006 | ||||
| 12/05/2026 | 0.022 | 65.000 | 0 | 48.636 | ||||
| 11/05/2026 | 0.022 | 65.050 | 0 | 48.111 | ||||
| 08/05/2026 | 0.024 | 65.600 | 0 | 46.629 | ||||
| 07/05/2026 | 0.024 | 66.000 | 0 | 45.504 | ||||
| 06/05/2026 | 0.020 | 64.200 | 0 | 46.870 | ||||
| 05/05/2026 | 0.020 | 63.500 | 0 | 47.782 | ||||
| 04/05/2026 | 0.020 | 63.250 | 50,000 | 47.860 | 50,000 | 0.020 | ||
| 30/04/2026 | 0.024 | 63.000 | 630,000 | 48.446 | 630,000 | 0.024 | ||
| 29/04/2026 | 0.024 | 63.700 | 650,000 | 46.836 | 600,000 | 0.024 | 50,000 | 0.024 |
| 28/04/2026 | 0.016 | 60.050 | 0 | 49.533 | ||||
| 27/04/2026 | 0.017 | 60.900 | 0 | 48.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |