23812 洛鉬法興五七購Ｂ (认购证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.110 | 6.100 | 120,000 | 63.905 | 60,000 | 0.110 | 60,000 | 0.112 |
| 08/05/2025 | 0.121 | 6.150 | 0 | 66.258 | ||||
| 07/05/2025 | 0.133 | 6.240 | 240,000 | 67.136 | 240,000 | 0.138 | ||
| 06/05/2025 | 0.121 | 6.130 | 0 | 66.210 | ||||
| 02/05/2025 | 0.123 | 6.140 | 0 | 65.083 | ||||
| 30/04/2025 | 0.121 | 6.100 | 0 | 65.157 | ||||
| 29/04/2025 | 0.131 | 6.150 | 315,000 | 67.017 | 285,000 | 0.134 | ||
| 28/04/2025 | 0.129 | 6.100 | 585,000 | 67.904 | 390,000 | 0.132 | ||
| 25/04/2025 | 0.114 | 5.930 | 600,000 | 67.334 | 300,000 | 0.118 | 150,000 | 0.114 |
| 24/04/2025 | 0.110 | 5.910 | 150,000 | 66.041 | 150,000 | 0.109 | ||
| 23/04/2025 | 0.105 | 5.880 | 3,810,000 | 64.701 | 1,935,000 | 0.108 | 1,875,000 | 0.111 |
| 22/04/2025 | 0.120 | 6.060 | 25,380,000 | 63.639 | 22,155,000 | 0.116 | 465,000 | 0.124 |
| 17/04/2025 | 0.072 | 5.530 | 75,000 | 60.717 | 75,000 | 0.072 | ||
| 16/04/2025 | 0.067 | 5.440 | 135,000 | 61.089 | 120,000 | 0.068 | 15,000 | 0.067 |
| 15/04/2025 | 0.081 | 5.650 | 840,000 | 60.113 | 420,000 | 0.081 | 30,000 | 0.081 |
| 14/04/2025 | 0.090 | 5.740 | 1,200,000 | 60.595 | 195,000 | 0.091 | 885,000 | 0.093 |
| 11/04/2025 | 0.075 | 5.450 | 23,910,000 | 63.085 | 630,000 | 0.066 | 23,280,000 | 0.066 |
| 10/04/2025 | 0.063 | 5.280 | 4,410,000 | 62.689 | 4,380,000 | 0.066 | 30,000 | 0.063 |
| 09/04/2025 | 0.043 | 4.930 | 4,380,000 | 62.698 | 4,380,000 | 0.039 | ||
| 08/04/2025 | 0.045 | 4.900 | 0 | 64.513 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |