23816 比迪中銀六九購Ｃ (认购证)
按盘价 
0.049 -0.012 (-19.672%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.061 | 93.600 | 375,000 | 41.675 | ||||
| 24/08/2026 | 0.052 | 92.800 | 100,000 | 39.685 | ||||
| 21/08/2026 | 0.057 | 93.150 | 100,000 | 39.143 | ||||
| 20/08/2026 | 0.048 | 91.800 | 535,000 | 38.842 | ||||
| 19/08/2026 | 0.039 | 89.400 | 100,000 | 40.955 | ||||
| 18/08/2026 | 0.044 | 90.000 | 0 | 41.214 | ||||
| 17/08/2026 | 0.044 | 90.050 | 265,000 | 40.576 | ||||
| 14/08/2026 | 0.037 | 88.250 | 0 | 40.599 | ||||
| 13/08/2026 | 0.038 | 88.400 | 355,000 | 40.255 | 20,000 | 0.044 | ||
| 12/08/2026 | 0.045 | 89.600 | 310,000 | 39.954 | 300,000 | 0.047 | ||
| 11/08/2026 | 0.049 | 89.700 | 100,000 | 41.007 | ||||
| 10/08/2026 | 0.067 | 92.300 | 220,000 | 40.670 | ||||
| 07/08/2026 | 0.053 | 90.150 | 3,055,000 | 39.847 | 1,075,000 | 0.053 | ||
| 06/08/2026 | 0.061 | 89.850 | 300,000 | 43.445 | 300,000 | 0.066 | ||
| 05/08/2026 | 0.085 | 93.800 | 2,030,000 | 40.814 | ||||
| 04/08/2026 | 0.082 | 93.450 | 25,000 | 40.406 | 25,000 | 0.082 | ||
| 03/08/2026 | 0.100 | 94.900 | 1,285,000 | 41.827 | ||||
| 31/07/2026 | 0.097 | 94.150 | 790,000 | 41.960 | ||||
| 30/07/2026 | 0.102 | 94.800 | 2,250,000 | 41.306 | 435,000 | 0.104 | ||
| 29/07/2026 | 0.097 | 93.600 | 5,285,000 | 42.832 | 225,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |