23822 中油國君六七購Ａ (认购证)
按盘价 
0.275 -0.110 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.385 | 9.460 | 0 | 33.888 | ||||
| 11/02/2026 | 0.355 | 9.380 | 0 | 33.543 | ||||
| 10/02/2026 | 0.345 | 9.310 | 0 | 33.969 | ||||
| 09/02/2026 | 0.320 | 9.160 | 0 | 34.729 | ||||
| 06/02/2026 | 0.345 | 9.280 | 50,000 | 33.958 | 50,000 | 0.340 | ||
| 05/02/2026 | 0.305 | 9.100 | 80,000 | 34.366 | 80,000 | 0.350 | ||
| 04/02/2026 | 0.315 | 9.160 | 116,000 | 33.948 | 74,000 | 0.305 | 42,000 | 0.307 |
| 03/02/2026 | 0.275 | 8.970 | 0 | 34.312 | ||||
| 02/02/2026 | 0.275 | 8.950 | 0 | 34.468 | ||||
| 30/01/2026 | 0.345 | 9.280 | 16,496,000 | 33.200 | 8,122,000 | 0.370 | 8,330,000 | 0.369 |
| 29/01/2026 | 0.390 | 9.390 | 16,228,000 | 33.613 | 8,146,000 | 0.361 | 8,082,000 | 0.360 |
| 28/01/2026 | 0.345 | 9.250 | 16,246,000 | 33.407 | 8,050,000 | 0.320 | 8,196,000 | 0.320 |
| 27/01/2026 | 0.234 | 8.810 | 17,494,000 | 33.416 | 8,754,000 | 0.243 | 8,690,000 | 0.243 |
| 26/01/2026 | 0.218 | 8.730 | 16,808,000 | 33.407 | 8,386,000 | 0.215 | 8,372,000 | 0.215 |
| 23/01/2026 | 0.165 | 8.420 | 16,340,000 | 33.558 | 8,134,000 | 0.173 | 8,206,000 | 0.173 |
| 22/01/2026 | 0.197 | 8.600 | 17,028,000 | 33.362 | 8,500,000 | 0.202 | 8,528,000 | 0.202 |
| 21/01/2026 | 0.167 | 8.400 | 17,046,000 | 33.734 | 8,546,000 | 0.162 | 8,500,000 | 0.162 |
| 20/01/2026 | 0.137 | 8.210 | 16,750,000 | 33.712 | 8,300,000 | 0.123 | 8,300,000 | 0.123 |
| 19/01/2026 | 0.131 | 8.220 | 16,646,000 | 33.057 | 8,250,000 | 0.134 | 8,396,000 | 0.134 |
| 16/01/2026 | 0.137 | 8.230 | 16,398,000 | 33.115 | 8,248,000 | 0.155 | 8,150,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |