23825 信達華泰七一購Ａ (认购证)
按盘价 
0.117 +0.001 (+0.862%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.116 | 1.170 | 2,406,000 | 65.659 | 1,203,000 | 0.117 | 1,203,000 | 0.116 |
| 09/03/2026 | 0.112 | 1.170 | 2,606,000 | 64.546 | 1,303,000 | 0.113 | 1,303,000 | 0.113 |
| 06/03/2026 | 0.118 | 1.180 | 3,621,000 | 64.919 | 2,009,000 | 0.115 | 1,605,000 | 0.114 |
| 05/03/2026 | 0.116 | 1.150 | 2,506,000 | 66.787 | 1,203,000 | 0.121 | 1,303,000 | 0.120 |
| 04/03/2026 | 0.120 | 1.150 | 2,416,000 | 67.691 | 1,206,000 | 0.120 | 1,210,000 | 0.120 |
| 03/03/2026 | 0.136 | 1.200 | 2,406,000 | 67.259 | 1,203,000 | 0.141 | 1,203,000 | 0.139 |
| 02/03/2026 | 0.144 | 1.210 | 0 | 68.171 | ||||
| 27/02/2026 | 0.162 | 1.260 | 2,400,000 | 67.644 | 1,200,000 | 0.162 | 1,200,000 | 0.161 |
| 26/02/2026 | 0.164 | 1.270 | 2,406,000 | 67.127 | 1,203,000 | 0.169 | 1,203,000 | 0.175 |
| 25/02/2026 | 0.170 | 1.290 | 2,406,000 | 66.618 | 1,203,000 | 0.171 | 1,203,000 | 0.170 |
| 24/02/2026 | 0.162 | 1.270 | 2,406,000 | 66.446 | 1,203,000 | 0.162 | 1,203,000 | 0.161 |
| 23/02/2026 | 0.164 | 1.270 | 2,406,000 | 66.772 | 1,203,000 | 0.165 | 1,203,000 | 0.167 |
| 20/02/2026 | 0.161 | 1.260 | 2,406,000 | 66.677 | 1,203,000 | 0.162 | 1,203,000 | 0.161 |
| 16/02/2026 | 0.160 | 1.250 | 2,400,000 | 66.889 | 1,200,000 | 0.160 | 1,200,000 | 0.158 |
| 13/02/2026 | 0.169 | 1.270 | 2,406,000 | 66.831 | 1,203,000 | 0.170 | 1,203,000 | 0.169 |
| 12/02/2026 | 0.169 | 1.260 | 400,000 | 67.563 | 200,000 | 0.171 | 200,000 | 0.171 |
| 11/02/2026 | 0.174 | 1.280 | 2,406,000 | 66.834 | 1,203,000 | 0.176 | 1,203,000 | 0.175 |
| 10/02/2026 | 0.179 | 1.290 | 0 | 66.951 | ||||
| 09/02/2026 | 0.179 | 1.280 | 2,406,000 | 67.687 | 1,203,000 | 0.178 | 1,203,000 | 0.177 |
| 06/02/2026 | 0.172 | 1.270 | 2,406,000 | 66.787 | 1,203,000 | 0.175 | 1,203,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |