23851 快手摩利五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 56.300 | 0 | 76.461 | ||||
| 18/06/2025 | 0.010 | 58.200 | 0 | 53.948 | ||||
| 17/06/2025 | 0.010 | 59.400 | 3,695,000 | 40.074 | ||||
| 16/06/2025 | 0.013 | 60.000 | 3,640,000 | 37.335 | ||||
| 13/06/2025 | 0.010 | 58.000 | 2,230,000 | 42.541 | ||||
| 12/06/2025 | 0.012 | 58.550 | 18,990,000 | 40.189 | ||||
| 11/06/2025 | 0.043 | 62.200 | 12,810,000 | 41.936 | ||||
| 10/06/2025 | 0.040 | 61.500 | 11,385,000 | 44.644 | ||||
| 09/06/2025 | 0.056 | 62.400 | 44,710,000 | 49.693 | ||||
| 06/06/2025 | 0.019 | 59.100 | 15,410,000 | 37.705 | ||||
| 05/06/2025 | 0.010 | 54.500 | 5,430,000 | 51.033 | ||||
| 04/06/2025 | 0.010 | 51.900 | 0 | 62.740 | ||||
| 03/06/2025 | 0.010 | 51.200 | 0 | 64.746 | ||||
| 02/06/2025 | 0.010 | 52.450 | 0 | 57.350 | ||||
| 30/05/2025 | 0.010 | 53.300 | 0 | 50.130 | ||||
| 29/05/2025 | 0.011 | 54.200 | 3,845,000 | 46.658 | ||||
| 28/05/2025 | 0.010 | 51.650 | 0 | 55.423 | ||||
| 27/05/2025 | 0.010 | 48.750 | 0 | 66.832 | ||||
| 26/05/2025 | 0.010 | 48.500 | 0 | 66.777 | ||||
| 23/05/2025 | 0.010 | 48.750 | 0 | 62.628 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |