23854 耀才華泰六甲購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.027 | 7.510 | 600,000 | 93.223 | 180,000 | 0.027 | 300,000 | 0.027 |
| 28/08/2026 | 0.032 | 7.650 | 1,580,000 | 93.289 | 700,000 | 0.034 | 880,000 | 0.034 |
| 27/08/2026 | 0.036 | 7.730 | 2,140,000 | 94.767 | 1,040,000 | 0.036 | 1,080,000 | 0.035 |
| 26/08/2026 | 0.037 | 7.735 | 3,120,000 | 94.909 | 1,860,000 | 0.038 | 1,240,000 | 0.037 |
| 25/08/2026 | 0.033 | 7.495 | 1,720,000 | 95.742 | 1,020,000 | 0.031 | 700,000 | 0.032 |
| 24/08/2026 | 0.029 | 7.240 | 3,020,000 | 96.564 | 880,000 | 0.032 | 2,100,000 | 0.030 |
| 21/08/2026 | 0.040 | 7.680 | 2,680,000 | 95.572 | 1,120,000 | 0.038 | 1,400,000 | 0.036 |
| 20/08/2026 | 0.036 | 7.450 | 2,300,000 | 96.365 | 1,280,000 | 0.033 | 1,020,000 | 0.032 |
| 19/08/2026 | 0.026 | 6.970 | 500,000 | 95.821 | 500,000 | 0.029 | ||
| 18/08/2026 | 0.030 | 7.135 | 540,000 | 96.015 | 360,000 | 0.033 | 180,000 | 0.030 |
| 17/08/2026 | 0.035 | 7.290 | 320,000 | 97.061 | 200,000 | 0.034 | 60,000 | 0.035 |
| 14/08/2026 | 0.028 | 6.925 | 260,000 | 95.964 | 260,000 | 0.029 | ||
| 13/08/2026 | 0.031 | 7.000 | 0 | 96.951 | ||||
| 12/08/2026 | 0.031 | 7.005 | 1,220,000 | 96.239 | 580,000 | 0.032 | 640,000 | 0.033 |
| 11/08/2026 | 0.035 | 7.050 | 1,720,000 | 98.707 | 520,000 | 0.036 | 1,200,000 | 0.034 |
| 10/08/2026 | 0.042 | 7.345 | 1,000,000 | 98.066 | 320,000 | 0.037 | 680,000 | 0.036 |
| 07/08/2026 | 0.032 | 6.890 | 2,060,000 | 96.881 | 1,020,000 | 0.033 | 900,000 | 0.033 |
| 06/08/2026 | 0.035 | 6.990 | 1,760,000 | 97.123 | 680,000 | 0.039 | 1,040,000 | 0.039 |
| 05/08/2026 | 0.043 | 7.305 | 5,420,000 | 96.964 | 5,300,000 | 0.045 | 40,000 | 0.047 |
| 04/08/2026 | 0.044 | 7.355 | 2,860,000 | 96.165 | 560,000 | 0.037 | 2,280,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |