23862 銀河摩通六六沽Ａ (认沽证)
按盘价 
0.151 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.151 | 31.460 | 240,000 | 31.668 | 120,000 | 0.157 | 120,000 | 0.156 |
| 26/05/2026 | 0.151 | 31.620 | 0 | 33.850 | ||||
| 22/05/2026 | 0.140 | 31.820 | 720,000 | 17.327 | 360,000 | 0.135 | 360,000 | 0.130 |
| 21/05/2026 | 0.149 | 31.700 | 0 | 31.998 | ||||
| 20/05/2026 | 0.125 | 32.340 | 0 | 33.653 | ||||
| 19/05/2026 | 0.131 | 32.320 | 0 | 34.498 | ||||
| 18/05/2026 | 0.134 | 32.460 | 0 | 36.370 | ||||
| 15/05/2026 | 0.149 | 32.280 | 2,000,000 | 36.641 | 1,000,000 | 0.132 | 1,000,000 | 0.132 |
| 14/05/2026 | 0.119 | 33.020 | 1,000,000 | 36.610 | 500,000 | 0.119 | 500,000 | 0.120 |
| 13/05/2026 | 0.145 | 32.480 | 760,000 | 36.977 | 380,000 | 0.148 | 380,000 | 0.148 |
| 12/05/2026 | 0.193 | 31.540 | 1,660,000 | 36.890 | 830,000 | 0.194 | 830,000 | 0.193 |
| 11/05/2026 | 0.211 | 31.260 | 1,380,000 | 37.085 | 690,000 | 0.203 | 690,000 | 0.204 |
| 08/05/2026 | 0.171 | 31.980 | 2,540,000 | 35.519 | 1,270,000 | 0.168 | 1,270,000 | 0.165 |
| 07/05/2026 | 0.157 | 32.400 | 100,000 | 36.437 | 50,000 | 0.160 | 50,000 | 0.158 |
| 06/05/2026 | 0.172 | 32.160 | 0 | 36.915 | ||||
| 05/05/2026 | 0.204 | 31.600 | 660,000 | 37.387 | 330,000 | 0.206 | 330,000 | 0.208 |
| 04/05/2026 | 0.209 | 31.420 | 140,000 | 36.043 | 70,000 | 0.203 | 70,000 | 0.201 |
| 30/04/2026 | 0.170 | 32.360 | 0 | 36.377 | ||||
| 29/04/2026 | 0.158 | 32.640 | 0 | 36.142 | ||||
| 28/04/2026 | 0.194 | 31.900 | 0 | 36.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |