23863 中煤麥銀五十購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.020 | 9.520 | 0 | 112.248 | ||||
| 17/09/2025 | 0.020 | 10.000 | 0 | 94.957 | ||||
| 16/09/2025 | 0.020 | 9.540 | 0 | 104.851 | ||||
| 15/09/2025 | 0.020 | 9.570 | 0 | 101.061 | ||||
| 12/09/2025 | 0.020 | 9.470 | 0 | 96.044 | ||||
| 11/09/2025 | 0.020 | 9.520 | 0 | 92.580 | ||||
| 10/09/2025 | 0.020 | 9.510 | 0 | 90.771 | ||||
| 09/09/2025 | 0.020 | 9.540 | 0 | 88.135 | ||||
| 08/09/2025 | 0.020 | 9.540 | 0 | 86.337 | ||||
| 05/09/2025 | 0.020 | 9.390 | 0 | 88.904 | ||||
| 04/09/2025 | 0.020 | 9.178 | 0 | 88.007 | ||||
| 03/09/2025 | 0.020 | 9.288 | 0 | 84.129 | ||||
| 02/09/2025 | 0.020 | 9.318 | 0 | 82.155 | ||||
| 01/09/2025 | 0.020 | 9.328 | 0 | 80.639 | ||||
| 29/08/2025 | 0.020 | 9.278 | 0 | 78.069 | ||||
| 28/08/2025 | 0.020 | 9.318 | 0 | 76.176 | ||||
| 27/08/2025 | 0.020 | 9.338 | 0 | 74.740 | ||||
| 26/08/2025 | 0.020 | 9.498 | 0 | 70.932 | ||||
| 25/08/2025 | 0.020 | 9.688 | 0 | 67.589 | ||||
| 22/08/2025 | 0.020 | 9.498 | 0 | 68.511 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |