23864 洛鉬麥銀五六購Ａ (认购证)
按盘价 
0.011 -0.011 (-50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.022 | 6.240 | 0 | 64.773 | ||||
| 06/05/2025 | 0.024 | 6.130 | 0 | 70.295 | ||||
| 02/05/2025 | 0.024 | 6.140 | 0 | 65.124 | ||||
| 30/04/2025 | 0.024 | 6.100 | 0 | 64.634 | ||||
| 29/04/2025 | 0.025 | 6.150 | 0 | 62.718 | ||||
| 28/04/2025 | 0.025 | 6.100 | 60,000 | 63.696 | ||||
| 25/04/2025 | 0.023 | 5.930 | 15,000 | 65.384 | ||||
| 24/04/2025 | 0.045 | 5.910 | 0 | 84.327 | ||||
| 23/04/2025 | 0.045 | 5.880 | 0 | 84.480 | ||||
| 22/04/2025 | 0.045 | 6.060 | 0 | 76.161 | ||||
| 17/04/2025 | 0.045 | 5.530 | 0 | 92.317 | ||||
| 16/04/2025 | 0.045 | 5.440 | 0 | 94.862 | ||||
| 15/04/2025 | 0.045 | 5.650 | 0 | 85.726 | ||||
| 14/04/2025 | 0.045 | 5.740 | 0 | 81.432 | ||||
| 11/04/2025 | 0.045 | 5.450 | 0 | 89.750 | ||||
| 10/04/2025 | 0.045 | 5.280 | 0 | 95.294 | ||||
| 09/04/2025 | 0.045 | 4.930 | 0 | 107.964 | ||||
| 08/04/2025 | 0.045 | 4.900 | 0 | 108.143 | ||||
| 07/04/2025 | 0.045 | 4.810 | 0 | 110.725 | ||||
| 03/04/2025 | 0.045 | 6.160 | 300,000 | 59.359 | 300,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |