23869 上電摩通七二購Ａ (认购证)
按盘价 
0.184 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.184 | 4.570 | 0 | 66.127 | ||||
| 21/01/2026 | 0.175 | 4.450 | 0 | 66.956 | ||||
| 20/01/2026 | 0.180 | 4.510 | 200,000 | 66.539 | 200,000 | 0.180 | ||
| 19/01/2026 | 0.183 | 4.520 | 460,000 | 66.973 | 30,000 | 0.183 | 430,000 | 0.191 |
| 16/01/2026 | 0.179 | 4.480 | 600,000 | 66.748 | 300,000 | 0.188 | 300,000 | 0.190 |
| 15/01/2026 | 0.173 | 4.400 | 0 | 67.256 | ||||
| 14/01/2026 | 0.175 | 4.460 | 0 | 66.052 | ||||
| 13/01/2026 | 0.173 | 4.390 | 0 | 67.232 | ||||
| 12/01/2026 | 0.182 | 4.510 | 0 | 66.241 | ||||
| 09/01/2026 | 0.181 | 4.480 | 0 | 66.542 | ||||
| 08/01/2026 | 0.183 | 4.530 | 340,000 | 65.608 | 210,000 | 0.185 | 130,000 | 0.188 |
| 07/01/2026 | 0.169 | 4.360 | 80,000 | 66.447 | 80,000 | 0.172 | ||
| 06/01/2026 | 0.152 | 4.180 | 0 | 66.649 | ||||
| 05/01/2026 | 0.151 | 4.130 | 0 | 67.647 | ||||
| 02/01/2026 | 0.150 | 4.130 | 0 | 67.102 | ||||
| 31/12/2025 | 0.133 | 3.870 | 0 | 69.057 | ||||
| 30/12/2025 | 0.134 | 3.880 | 0 | 68.914 | ||||
| 29/12/2025 | 0.138 | 3.930 | 0 | 68.653 | ||||
| 24/12/2025 | 0.140 | 3.970 | 20,000 | 67.720 | 10,000 | 0.138 | 10,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |