23871 招行麥銀六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 49.380 | 0 | 174.158 | ||||
| 24/08/2026 | 0.010 | 49.520 | 0 | 149.572 | ||||
| 21/08/2026 | 0.012 | 49.440 | 0 | 117.147 | ||||
| 20/08/2026 | 0.012 | 49.000 | 0 | 112.350 | ||||
| 19/08/2026 | 0.012 | 48.700 | 0 | 107.707 | ||||
| 18/08/2026 | 0.012 | 48.000 | 0 | 106.191 | ||||
| 17/08/2026 | 0.012 | 47.820 | 0 | 102.224 | ||||
| 14/08/2026 | 0.012 | 47.960 | 0 | 89.878 | ||||
| 13/08/2026 | 0.012 | 48.380 | 0 | 84.838 | ||||
| 12/08/2026 | 0.012 | 48.020 | 0 | 83.768 | ||||
| 11/08/2026 | 0.012 | 48.340 | 0 | 79.836 | ||||
| 10/08/2026 | 0.012 | 49.000 | 0 | 74.757 | ||||
| 07/08/2026 | 0.012 | 48.680 | 0 | 70.432 | ||||
| 06/08/2026 | 0.012 | 48.900 | 0 | 67.953 | ||||
| 05/08/2026 | 0.012 | 48.760 | 0 | 66.973 | ||||
| 04/08/2026 | 0.012 | 49.460 | 0 | 62.978 | ||||
| 03/08/2026 | 0.012 | 50.900 | 0 | 56.595 | ||||
| 31/07/2026 | 0.012 | 50.900 | 0 | 53.441 | ||||
| 30/07/2026 | 0.012 | 51.200 | 0 | 51.525 | ||||
| 29/07/2026 | 0.012 | 50.400 | 0 | 53.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |