23881 美高信證六甲購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.017 | 10.450 | 88,000 | 66.981 | ||||
| 26/05/2026 | 0.015 | 10.370 | 0 | 65.635 | ||||
| 22/05/2026 | 0.015 | 10.380 | 224,000 | 64.855 | ||||
| 21/05/2026 | 0.015 | 10.360 | 0 | 64.831 | ||||
| 20/05/2026 | 0.015 | 10.370 | 0 | 67.246 | ||||
| 19/05/2026 | 0.015 | 10.477 | 52,000 | 63.610 | ||||
| 18/05/2026 | 0.015 | 10.497 | 0 | 63.297 | ||||
| 15/05/2026 | 0.015 | 10.597 | 0 | 62.087 | ||||
| 14/05/2026 | 0.015 | 10.557 | 0 | 62.212 | ||||
| 13/05/2026 | 0.015 | 10.727 | 0 | 60.849 | ||||
| 12/05/2026 | 0.015 | 10.747 | 0 | 60.611 | ||||
| 11/05/2026 | 0.015 | 10.927 | 0 | 59.214 | ||||
| 08/05/2026 | 0.015 | 10.997 | 0 | 58.294 | ||||
| 07/05/2026 | 0.015 | 11.057 | 112,000 | 57.745 | ||||
| 06/05/2026 | 0.015 | 11.127 | 904,000 | 57.135 | 900,000 | 0.011 | ||
| 05/05/2026 | 0.011 | 10.817 | 1,212,000 | 55.531 | 1,212,000 | 0.011 | ||
| 04/05/2026 | 0.011 | 10.887 | 1,020,000 | 54.943 | 1,020,000 | 0.011 | ||
| 30/04/2026 | 0.014 | 11.327 | 4,000 | 54.242 | 4,000 | 0.014 | ||
| 29/04/2026 | 0.013 | 11.297 | 0 | 53.481 | ||||
| 28/04/2026 | 0.011 | 10.767 | 2,028,000 | 54.920 | 2,028,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |