23891 優必法巴六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.015 | 120.900 | 0 | 85.922 | ||||
| 22/05/2026 | 0.015 | 123.900 | 220,000 | 75.081 | 220,000 | 0.013 | ||
| 21/05/2026 | 0.010 | 112.500 | 0 | 84.603 | ||||
| 20/05/2026 | 0.010 | 110.100 | 0 | 87.212 | ||||
| 19/05/2026 | 0.010 | 110.800 | 300,000 | 84.769 | 300,000 | 0.010 | ||
| 18/05/2026 | 0.015 | 113.100 | 0 | 88.130 | ||||
| 15/05/2026 | 0.015 | 110.600 | 0 | 88.609 | ||||
| 14/05/2026 | 0.015 | 107.000 | 0 | 93.362 | ||||
| 13/05/2026 | 0.015 | 112.800 | 0 | 82.854 | ||||
| 12/05/2026 | 0.015 | 111.000 | 0 | 84.672 | ||||
| 11/05/2026 | 0.017 | 113.500 | 0 | 82.437 | ||||
| 08/05/2026 | 0.017 | 113.400 | 0 | 79.763 | ||||
| 07/05/2026 | 0.015 | 109.800 | 0 | 81.682 | ||||
| 06/05/2026 | 0.015 | 105.500 | 0 | 87.284 | ||||
| 05/05/2026 | 0.015 | 105.200 | 0 | 86.831 | ||||
| 04/05/2026 | 0.017 | 107.800 | 0 | 84.698 | ||||
| 30/04/2026 | 0.016 | 106.000 | 0 | 82.756 | ||||
| 29/04/2026 | 0.017 | 105.700 | 60,000 | 83.685 | 60,000 | 0.017 | ||
| 28/04/2026 | 0.017 | 103.100 | 0 | 86.722 | ||||
| 27/04/2026 | 0.021 | 107.100 | 0 | 84.776 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |