23894 友邦法巴六乙購Ａ (认购证)
按盘价 
0.098 -0.004 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.102 | 83.109 | 2,500,000 | 32.282 | 1,200,000 | 0.103 | 1,290,000 | 0.100 |
| 26/05/2026 | 0.105 | 82.859 | 2,590,000 | 33.190 | 1,170,000 | 0.111 | 1,090,000 | 0.108 |
| 22/05/2026 | 0.117 | 84.609 | 4,110,000 | 32.306 | 2,200,000 | 0.119 | 1,910,000 | 0.118 |
| 21/05/2026 | 0.110 | 83.559 | 3,060,000 | 32.610 | 1,430,000 | 0.112 | 1,360,000 | 0.112 |
| 20/05/2026 | 0.104 | 82.809 | 3,180,000 | 32.558 | 1,580,000 | 0.109 | 1,600,000 | 0.108 |
| 19/05/2026 | 0.120 | 84.509 | 2,460,000 | 32.771 | 980,000 | 0.124 | 1,400,000 | 0.124 |
| 18/05/2026 | 0.129 | 85.209 | 4,130,000 | 33.223 | 2,020,000 | 0.128 | 2,020,000 | 0.128 |
| 15/05/2026 | 0.142 | 86.159 | 90,000 | 33.766 | 90,000 | 0.145 | ||
| 14/05/2026 | 0.142 | 86.259 | 970,000 | 33.503 | 350,000 | 0.134 | 440,000 | 0.128 |
| 13/05/2026 | 0.135 | 85.509 | 0 | 33.423 | ||||
| 12/05/2026 | 0.132 | 85.009 | 2,000,000 | 33.765 | 1,260,000 | 0.137 | 740,000 | 0.137 |
| 11/05/2026 | 0.134 | 85.159 | 3,490,000 | 33.803 | 2,690,000 | 0.136 | 800,000 | 0.137 |
| 08/05/2026 | 0.138 | 85.159 | 2,680,000 | 34.308 | 2,060,000 | 0.141 | 610,000 | 0.138 |
| 07/05/2026 | 0.163 | 87.709 | 4,460,000 | 34.305 | 1,460,000 | 0.160 | 2,940,000 | 0.165 |
| 06/05/2026 | 0.143 | 86.009 | 5,220,000 | 33.600 | 2,260,000 | 0.133 | 2,720,000 | 0.132 |
| 05/05/2026 | 0.130 | 84.459 | 6,290,000 | 33.810 | 3,160,000 | 0.127 | 2,810,000 | 0.125 |
| 04/05/2026 | 0.135 | 84.559 | 3,900,000 | 34.502 | 2,860,000 | 0.145 | 920,000 | 0.145 |
| 30/04/2026 | 0.126 | 83.609 | 15,650,000 | 34.070 | 8,450,000 | 0.129 | 6,390,000 | 0.128 |
| 29/04/2026 | 0.127 | 83.509 | 15,860,000 | 34.345 | 7,300,000 | 0.126 | 7,190,000 | 0.125 |
| 28/04/2026 | 0.113 | 81.709 | 6,950,000 | 34.487 | 3,740,000 | 0.115 | 3,010,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |