23900 京東法巴六五購Ｂ (认购证)
按盘价 
0.046 -0.012 (-20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.058 | 106.800 | 2,270,000 | 47.458 | 1,135,000 | 0.063 | 1,135,000 | 0.065 |
| 24/02/2026 | 0.063 | 106.300 | 2,055,000 | 49.491 | 1,027,500 | 0.066 | 1,027,500 | 0.064 |
| 23/02/2026 | 0.069 | 107.500 | 4,305,000 | 49.255 | 2,152,500 | 0.073 | 2,152,500 | 0.072 |
| 20/02/2026 | 0.055 | 103.800 | 0 | 49.479 | ||||
| 16/02/2026 | 0.067 | 105.900 | 0 | 49.194 | ||||
| 13/02/2026 | 0.068 | 106.400 | 4,135,000 | 48.023 | 2,067,500 | 0.069 | 2,067,500 | 0.069 |
| 12/02/2026 | 0.075 | 108.400 | 1,995,000 | 46.869 | 997,500 | 0.078 | 997,500 | 0.079 |
| 11/02/2026 | 0.085 | 109.800 | 1,700,000 | 47.233 | 850,000 | 0.090 | 850,000 | 0.089 |
| 10/02/2026 | 0.086 | 110.000 | 5,275,000 | 46.978 | 2,637,500 | 0.087 | 2,637,500 | 0.088 |
| 09/02/2026 | 0.076 | 107.900 | 0 | 47.186 | ||||
| 06/02/2026 | 0.073 | 106.900 | 2,915,000 | 47.118 | 1,457,500 | 0.071 | 1,457,500 | 0.072 |
| 05/02/2026 | 0.082 | 108.800 | 195,000 | 46.582 | 97,500 | 0.073 | 97,500 | 0.073 |
| 04/02/2026 | 0.079 | 107.900 | 185,000 | 46.871 | 92,500 | 0.080 | 92,500 | 0.080 |
| 03/02/2026 | 0.088 | 109.700 | 280,000 | 46.340 | 140,000 | 0.092 | 140,000 | 0.094 |
| 02/02/2026 | 0.094 | 110.500 | 0 | 46.429 | ||||
| 30/01/2026 | 0.105 | 112.400 | 0 | 45.579 | ||||
| 29/01/2026 | 0.121 | 114.600 | 0 | 45.589 | ||||
| 28/01/2026 | 0.129 | 116.300 | 0 | 44.466 | ||||
| 27/01/2026 | 0.114 | 113.500 | 80,000 | 45.315 | 40,000 | 0.124 | 40,000 | 0.124 |
| 26/01/2026 | 0.131 | 116.000 | 435,000 | 44.920 | 217,500 | 0.130 | 217,500 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |