23917 阿里瑞銀六三購Ｎ (认购证)
按盘价 
0.120 -0.019 (-13.669%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.139 | 158.600 | 490,000 | 42.199 | 370,000 | 0.128 | ||
| 11/02/2026 | 0.151 | 160.100 | 120,000 | 42.644 | ||||
| 10/02/2026 | 0.155 | 160.500 | 0 | 42.808 | ||||
| 09/02/2026 | 0.143 | 157.900 | 520,000 | 44.827 | 520,000 | 0.147 | ||
| 06/02/2026 | 0.123 | 155.000 | 0 | 42.636 | ||||
| 05/02/2026 | 0.154 | 159.600 | 0 | 42.964 | ||||
| 04/02/2026 | 0.154 | 159.500 | 0 | 42.844 | ||||
| 03/02/2026 | 0.165 | 161.000 | 14,390,000 | 42.764 | 5,540,000 | 0.160 | ||
| 02/02/2026 | 0.180 | 163.300 | 1,950,000 | 41.833 | 940,000 | 0.173 | ||
| 30/01/2026 | 0.228 | 169.200 | 1,750,000 | 42.435 | ||||
| 29/01/2026 | 0.260 | 173.300 | 210,000 | 41.634 | ||||
| 28/01/2026 | 0.260 | 173.500 | 3,460,000 | 40.368 | ||||
| 27/01/2026 | 0.232 | 169.900 | 0 | 40.541 | ||||
| 26/01/2026 | 0.204 | 165.200 | 1,810,000 | 43.711 | ||||
| 23/01/2026 | 0.229 | 168.500 | 810,000 | 42.816 | ||||
| 22/01/2026 | 0.196 | 164.800 | 530,000 | 40.143 | 470,000 | 0.201 | ||
| 21/01/2026 | 0.189 | 163.200 | 14,510,000 | 41.698 | 11,090,000 | 0.171 | ||
| 20/01/2026 | 0.166 | 159.700 | 12,420,000 | 41.764 | 1,330,000 | 0.171 | 8,310,000 | 0.164 |
| 19/01/2026 | 0.174 | 160.400 | 1,030,000 | 42.745 | 460,000 | 0.179 | 470,000 | 0.181 |
| 16/01/2026 | 0.212 | 166.200 | 7,450,000 | 40.654 | 5,320,000 | 0.219 | 360,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |