23926 翰藥信證六六購Ａ (认购证)
按盘价 
0.050 -0.005 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.055 | 38.760 | 2,880,000 | 60.439 | 1,400,000 | 0.055 | 1,460,000 | 0.054 |
| 09/04/2026 | 0.057 | 38.580 | 3,700,000 | 61.207 | 2,020,000 | 0.060 | 1,660,000 | 0.057 |
| 08/04/2026 | 0.055 | 38.220 | 0 | 61.460 | ||||
| 02/04/2026 | 0.067 | 39.360 | 0 | 58.770 | ||||
| 01/04/2026 | 0.048 | 37.420 | 0 | 59.441 | ||||
| 31/03/2026 | 0.031 | 35.480 | 440,000 | 59.151 | 320,000 | 0.031 | 120,000 | 0.038 |
| 30/03/2026 | 0.018 | 33.080 | 0 | 59.615 | ||||
| 27/03/2026 | 0.017 | 32.560 | 0 | 59.537 | ||||
| 26/03/2026 | 0.013 | 31.140 | 0 | 60.563 | ||||
| 25/03/2026 | 0.015 | 31.460 | 0 | 60.772 | ||||
| 24/03/2026 | 0.015 | 31.940 | 0 | 59.055 | ||||
| 23/03/2026 | 0.014 | 30.860 | 0 | 61.143 | ||||
| 20/03/2026 | 0.021 | 32.220 | 560,000 | 60.618 | 280,000 | 0.028 | 280,000 | 0.027 |
| 19/03/2026 | 0.024 | 32.700 | 440,000 | 60.450 | 440,000 | 0.023 | ||
| 18/03/2026 | 0.027 | 33.140 | 0 | 60.263 | ||||
| 17/03/2026 | 0.027 | 32.820 | 1,600,000 | 60.897 | 700,000 | 0.027 | 900,000 | 0.027 |
| 16/03/2026 | 0.025 | 32.400 | 1,440,000 | 60.906 | 640,000 | 0.025 | 740,000 | 0.025 |
| 13/03/2026 | 0.028 | 32.600 | 1,200,000 | 60.813 | 420,000 | 0.030 | 780,000 | 0.029 |
| 12/03/2026 | 0.037 | 33.520 | 1,680,000 | 61.379 | 840,000 | 0.038 | 840,000 | 0.038 |
| 11/03/2026 | 0.038 | 33.640 | 560,000 | 61.097 | 280,000 | 0.039 | 280,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |