23927 中核信證六六購Ａ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.026 | 3.080 | 20,000 | 41.971 | 20,000 | 0.026 | ||
| 26/05/2026 | 0.040 | 3.130 | 0 | 43.904 | ||||
| 22/05/2026 | 0.042 | 3.110 | 19,000 | 50.290 | 17,000 | 0.042 | 2,000 | 0.042 |
| 21/05/2026 | 0.056 | 3.172 | 0 | 43.468 | ||||
| 20/05/2026 | 0.066 | 3.202 | 0 | 43.765 | ||||
| 19/05/2026 | 0.099 | 3.322 | 824,000 | 42.637 | 404,000 | 0.101 | 420,000 | 0.100 |
| 18/05/2026 | 0.090 | 3.282 | 0 | 43.084 | ||||
| 15/05/2026 | 0.090 | 3.292 | 86,000 | 40.850 | 86,000 | 0.087 | ||
| 14/05/2026 | 0.111 | 3.312 | 822,000 | 43.747 | 422,000 | 0.120 | 400,000 | 0.126 |
| 13/05/2026 | 0.117 | 3.352 | 2,482,000 | 41.436 | 1,282,000 | 0.131 | 1,200,000 | 0.138 |
| 12/05/2026 | 0.135 | 3.372 | 2,524,000 | 43.274 | 1,250,000 | 0.138 | 1,274,000 | 0.142 |
| 11/05/2026 | 0.143 | 3.392 | 3,044,000 | 42.828 | 1,522,000 | 0.147 | 1,500,000 | 0.149 |
| 08/05/2026 | 0.135 | 3.362 | 1,812,000 | 42.333 | 900,000 | 0.155 | 912,000 | 0.154 |
| 07/05/2026 | 0.145 | 3.392 | 3,431,000 | 41.542 | 1,730,000 | 0.153 | 1,701,000 | 0.149 |
| 06/05/2026 | 0.142 | 3.372 | 1,205,000 | 42.139 | 605,000 | 0.138 | 600,000 | 0.135 |
| 05/05/2026 | 0.162 | 3.412 | 3,861,000 | 42.454 | 1,940,000 | 0.156 | 1,921,000 | 0.157 |
| 04/05/2026 | 0.192 | 3.482 | 1,102,000 | 41.773 | 570,000 | 0.191 | 532,000 | 0.190 |
| 30/04/2026 | 0.150 | 3.382 | 4,672,000 | 40.697 | 2,372,000 | 0.149 | 2,300,000 | 0.148 |
| 29/04/2026 | 0.140 | 3.342 | 18,264,000 | 41.444 | 9,132,000 | 0.143 | 9,116,000 | 0.142 |
| 28/04/2026 | 0.159 | 3.382 | 16,200,000 | 41.667 | 8,100,000 | 0.163 | 8,100,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |