23931 平醫信證六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.011 | 7.790 | 0 | 103.676 | ||||
| 15/07/2026 | 0.011 | 7.450 | 0 | 107.008 | ||||
| 14/07/2026 | 0.011 | 7.550 | 0 | 105.551 | ||||
| 13/07/2026 | 0.011 | 7.480 | 0 | 105.939 | ||||
| 10/07/2026 | 0.011 | 7.540 | 0 | 104.155 | ||||
| 09/07/2026 | 0.011 | 7.380 | 0 | 105.536 | ||||
| 08/07/2026 | 0.011 | 7.740 | 0 | 101.301 | ||||
| 07/07/2026 | 0.011 | 7.220 | 0 | 106.587 | ||||
| 06/07/2026 | 0.011 | 7.600 | 0 | 102.075 | ||||
| 03/07/2026 | 0.011 | 7.410 | 0 | 103.060 | ||||
| 02/07/2026 | 0.011 | 7.070 | 0 | 106.462 | ||||
| 30/06/2026 | 0.011 | 6.980 | 0 | 106.770 | ||||
| 29/06/2026 | 0.011 | 7.210 | 0 | 103.851 | ||||
| 26/06/2026 | 0.011 | 6.580 | 0 | 110.033 | ||||
| 25/06/2026 | 0.011 | 6.800 | 0 | 107.096 | ||||
| 24/06/2026 | 0.011 | 7.060 | 0 | 103.822 | ||||
| 23/06/2026 | 0.011 | 7.260 | 0 | 101.310 | ||||
| 22/06/2026 | 0.011 | 7.520 | 0 | 98.275 | ||||
| 18/06/2026 | 0.011 | 7.810 | 0 | 94.181 | ||||
| 17/06/2026 | 0.011 | 8.050 | 0 | 91.605 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |