23931 平醫信證六甲購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.013 | 8.990 | 193,000 | 80.855 | 100,000 | 0.012 | 93,000 | 0.015 |
| 26/05/2026 | 0.015 | 9.180 | 7,000 | 81.289 | 7,000 | 0.015 | ||
| 22/05/2026 | 0.016 | 9.190 | 0 | 81.362 | ||||
| 21/05/2026 | 0.017 | 9.310 | 0 | 81.159 | ||||
| 20/05/2026 | 0.020 | 9.590 | 2,000 | 81.406 | 1,000 | 0.020 | 1,000 | 0.020 |
| 19/05/2026 | 0.022 | 9.690 | 0 | 82.023 | ||||
| 18/05/2026 | 0.024 | 9.900 | 0 | 81.681 | ||||
| 15/05/2026 | 0.027 | 10.120 | 45,000 | 81.458 | 45,000 | 0.027 | ||
| 14/05/2026 | 0.029 | 10.420 | 322,000 | 80.233 | 106,000 | 0.029 | 216,000 | 0.029 |
| 13/05/2026 | 0.031 | 10.490 | 150,000 | 80.752 | 150,000 | 0.032 | ||
| 12/05/2026 | 0.036 | 10.790 | 0 | 81.224 | ||||
| 11/05/2026 | 0.040 | 11.090 | 0 | 80.862 | ||||
| 08/05/2026 | 0.041 | 11.130 | 75,000 | 80.467 | 25,000 | 0.041 | 50,000 | 0.039 |
| 07/05/2026 | 0.042 | 11.110 | 65,000 | 80.930 | 65,000 | 0.041 | ||
| 06/05/2026 | 0.037 | 10.760 | 104,000 | 80.804 | 104,000 | 0.037 | ||
| 05/05/2026 | 0.039 | 10.930 | 100,000 | 80.400 | 100,000 | 0.037 | ||
| 04/05/2026 | 0.040 | 10.940 | 0 | 80.652 | ||||
| 30/04/2026 | 0.039 | 10.750 | 20,000 | 80.818 | 20,000 | 0.038 | ||
| 29/04/2026 | 0.040 | 10.850 | 12,000 | 80.378 | 12,000 | 0.039 | ||
| 28/04/2026 | 0.040 | 10.690 | 0 | 81.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |