23933 理想信證六九購Ａ (认购证)
按盘价 
0.055 -0.014 (-20.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.069 | 60.450 | 0 | 57.139 | ||||
| 27/05/2026 | 0.070 | 60.200 | 10,000 | 57.925 | 10,000 | 0.072 | ||
| 26/05/2026 | 0.082 | 62.150 | 0 | 57.329 | ||||
| 22/05/2026 | 0.082 | 61.800 | 45,000 | 57.295 | 45,000 | 0.097 | ||
| 21/05/2026 | 0.084 | 62.250 | 0 | 56.660 | ||||
| 20/05/2026 | 0.080 | 61.600 | 260,000 | 56.615 | 115,000 | 0.079 | 130,000 | 0.082 |
| 19/05/2026 | 0.087 | 62.100 | 550,000 | 57.640 | 285,000 | 0.092 | 265,000 | 0.096 |
| 18/05/2026 | 0.110 | 64.900 | 15,175,000 | 57.999 | 7,545,000 | 0.130 | 7,630,000 | 0.131 |
| 15/05/2026 | 0.213 | 75.600 | 0 | 56.644 | ||||
| 14/05/2026 | 0.228 | 76.850 | 1,815,000 | 56.527 | 905,000 | 0.235 | 910,000 | 0.235 |
| 13/05/2026 | 0.194 | 73.650 | 0 | 57.013 | ||||
| 12/05/2026 | 0.195 | 73.400 | 30,000 | 57.940 | 30,000 | 0.197 | ||
| 11/05/2026 | 0.196 | 73.850 | 0 | 56.644 | ||||
| 08/05/2026 | 0.157 | 70.050 | 0 | 56.191 | ||||
| 07/05/2026 | 0.156 | 69.950 | 720,000 | 55.983 | 360,000 | 0.149 | 360,000 | 0.147 |
| 06/05/2026 | 0.140 | 67.850 | 0 | 56.912 | ||||
| 05/05/2026 | 0.159 | 69.650 | 0 | 57.307 | ||||
| 04/05/2026 | 0.164 | 70.150 | 0 | 57.124 | ||||
| 30/04/2026 | 0.139 | 67.550 | 600,000 | 56.279 | 300,000 | 0.139 | 300,000 | 0.139 |
| 29/04/2026 | 0.158 | 69.250 | 0 | 56.931 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |